Cap Mercato $2.05T
-0.12%
Volume 24o $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lola (LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
| Sep-05 2024 | $0.00023966 | $0.00023955 | $0.00024932 | $0.00024932 | $67 | - |
| Sep-04 2024 | $0.00024932 | $0.00024932 | $0.00024932 | $0.00024932 | - | - |
| Sep-03 2024 | $0.00024932 | $0.00024603 | $0.00024932 | $0.00024603 | $2 | - |
| Sep-02 2024 | $0.00024603 | $0.00024307 | $0.00025652 | $0.00025652 | $50 | - |
| Sep-01 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
| Aug-31 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
| Aug-30 2024 | $0.00025652 | $0.00024867 | $0.00026265 | $0.00026265 | $5 | - |
| Aug-29 2024 | $0.00026265 | $0.00026265 | $0.00027102 | $0.00027099 | $6 | - |
| Aug-28 2024 | $0.00027099 | $0.00027099 | $0.00029562 | $0.00029562 | $12 | - |
| Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
| Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
| Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
| Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
| Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |