Cap Mercato $2.23T
0.25%
Volume 24o $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00027099 | $0.00027099 | $0.00029562 | $0.00029562 | $12 | - |
Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |
Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |
Aug-19 2024 | $0.00027611 | $0.00027611 | $0.00028128 | $0.00028128 | $0 | - |
Aug-18 2024 | $0.00028128 | $0.000276 | $0.00028128 | $0.000276 | $15 | - |
Aug-17 2024 | $0.00026886 | $0.00026886 | $0.00027304 | $0.00027304 | $0 | - |
Aug-16 2024 | $0.00027304 | $0.00027304 | $0.00027698 | $0.00027698 | $14 | - |
Aug-15 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
Aug-14 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |