Cap Mercato $3.99T
2.45%
Volume 24o $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOCGame (LOCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| Jun-03 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| Jun-02 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| Jun-01 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| May-31 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| May-30 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| May-29 2025 | $0.00023308 | $0.00017197 | $0.00027502 | $0.00027502 | - | $31,145 |
| May-28 2025 | $0.00020803 | $0.00018904 | $0.00037213 | $0.00035414 | $7,536 | $27,798 |
| May-27 2025 | $0.00035414 | $0.00033114 | $0.00068615 | $0.00068615 | $27,413 | $47,321 |
| May-26 2025 | $0.00061715 | $0.00043807 | $0.00065701 | $0.00061324 | $82,892 | $82,466 |
| May-25 2025 | $0.00051121 | $0.00049101 | $0.00067517 | $0.00066315 | $82,156 | $68,310 |
| May-24 2025 | $0.00066993 | $0.00047603 | $0.0007581 | $0.0006449 | $89,546 | $89,519 |
| May-23 2025 | $0.00067004 | $0.00063798 | $0.00106444 | $0.00106444 | $68,136 | $89,534 |
| May-22 2025 | $0.00107814 | $0.00072466 | $0.00158816 | $0.00155029 | $26,355 | $144,065 |
| May-21 2025 | $0.00155057 | $0.00150736 | $0.00161056 | $0.00161056 | $25,330 | $207,192 |