Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LOCGame (LOCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00236041 | $0.00230566 | $0.00239808 | $0.00233848 | $277 | $315,406 |
| Oct-02 2024 | $0.00233666 | $0.00230325 | $0.00250605 | $0.00250574 | $468 | $312,231 |
| Oct-01 2024 | $0.00250567 | $0.0024091 | $0.00319223 | $0.00318301 | $2,596 | $334,816 |
| Sep-30 2024 | $0.00337133 | $0.00212686 | $0.00416758 | $0.00416758 | $15,489 | $450,487 |
| Sep-29 2024 | $0.004144 | $0.00400687 | $0.00439125 | $0.00400687 | $466 | $553,734 |
| Sep-28 2024 | $0.00400645 | $0.00384271 | $0.00430538 | $0.00430478 | $363 | $535,354 |
| Sep-27 2024 | $0.00430585 | $0.00384049 | $0.00433749 | $0.00391007 | $673 | $575,360 |
| Sep-26 2024 | $0.00390053 | $0.00331111 | $0.00399634 | $0.00348699 | $766 | $521,200 |
| Sep-25 2024 | $0.00351761 | $0.00327763 | $0.00351761 | $0.00341098 | $334 | $470,033 |
| Sep-24 2024 | $0.00341225 | $0.00324137 | $0.00376259 | $0.00324974 | $765 | $455,956 |
| Sep-23 2024 | $0.00330955 | $0.00306589 | $0.00363813 | $0.00306589 | $1,260 | $442,232 |
| Sep-22 2024 | $0.00306748 | $0.0030444 | $0.00327615 | $0.00327615 | $242 | $409,886 |
| Sep-21 2024 | $0.00327196 | $0.00315314 | $0.0032836 | $0.00315996 | $89 | $437,209 |
| Sep-20 2024 | $0.00315605 | $0.00311198 | $0.00329516 | $0.00320892 | $151 | $421,721 |
| Sep-19 2024 | $0.00321128 | $0.00279675 | $0.00333499 | $0.0028026 | $1,154 | $429,101 |