Cap Mercato $3.26T
-4.64%
Volume 24o $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LLM (LLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001658 | $0.00001545 | $0.00001658 | $0.00001545 | - | - |
| Nov-17 2025 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001643 | - | - |
| Nov-16 2025 | $0.00001643 | $0.00001643 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001638 | $0.00001692 | $0.00001638 | - | - |
| Nov-14 2025 | $0.00001638 | $0.00001638 | $0.00001697 | $0.00001694 | $0 | - |
| Nov-13 2025 | $0.00001694 | $0.00001694 | $0.00001853 | $0.00001853 | - | - |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-11 2025 | $0.00001853 | $0.00001853 | $0.0000201 | $0.0000201 | - | - |
| Nov-10 2025 | $0.0000201 | $0.00001953 | $0.00002024 | $0.00001953 | - | - |
| Nov-09 2025 | $0.00001953 | $0.00001886 | $0.00001953 | $0.00001886 | - | - |
| Nov-08 2025 | $0.00001886 | $0.00001886 | $0.00001949 | $0.00001949 | - | - |
| Nov-07 2025 | $0.00001949 | $0.00001824 | $0.0000195 | $0.0000189 | - | - |
| Nov-06 2025 | $0.0000189 | $0.0000189 | $0.00001947 | $0.00001947 | - | - |
| Nov-05 2025 | $0.00001947 | $0.00001828 | $0.00001947 | $0.00001828 | - | - |
| Nov-04 2025 | $0.00001828 | $0.00001828 | $0.0000214 | $0.0000214 | - | - |