Cap Mercato $2.64T
1.08%
Volume 24o $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LLM (LLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000077593 | $0.0000077593 | $0.000007915 | $0.000007915 | $0 | - |
| Apr-07 2026 | $0.000007915 | $0.0000075254 | $0.000007915 | $0.0000075254 | $0 | - |
| Apr-06 2026 | $0.0000075254 | $0.0000075254 | $0.0000077562 | $0.0000075525 | $0 | - |
| Apr-05 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| Apr-04 2026 | $0.0000075525 | $0.0000075525 | $0.0000075871 | $0.0000075871 | - | - |
| Apr-03 2026 | $0.0000075871 | $0.0000075871 | $0.0000076051 | $0.0000076051 | - | - |
| Apr-02 2026 | $0.0000076051 | $0.0000076051 | $0.0000078411 | $0.0000078411 | - | - |
| Apr-01 2026 | $0.0000078411 | $0.0000078115 | $0.0000080479 | $0.0000078115 | - | - |
| Mar-31 2026 | $0.0000078115 | $0.0000076065 | $0.0000078747 | $0.0000078747 | - | - |
| Mar-30 2026 | $0.0000078747 | $0.000007668 | $0.0000079095 | $0.000007668 | - | - |
| Mar-29 2026 | $0.000007668 | $0.000007668 | $0.0000078205 | $0.0000078205 | $0 | - |
| Mar-28 2026 | $0.0000078205 | $0.0000078205 | $0.0000078205 | $0.0000078205 | - | - |
| Mar-27 2026 | $0.0000078205 | $0.0000078205 | $0.000008275 | $0.000008275 | - | - |
| Mar-26 2026 | $0.000008275 | $0.000008275 | $0.0000087586 | $0.0000087586 | - | - |
| Mar-25 2026 | $0.0000087586 | $0.0000085371 | $0.0000087586 | $0.0000085371 | - | - |