Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LLM (LLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000082135 | $0.0000082135 | $0.0000085414 | $0.0000085414 | - | - |
| Feb-21 2026 | $0.0000085414 | $0.0000082484 | $0.0000089159 | $0.0000082484 | - | - |
| Feb-20 2026 | $0.0000082484 | $0.0000080795 | $0.0000082484 | $0.0000080795 | - | - |
| Feb-19 2026 | $0.0000080795 | $0.0000080795 | $0.0000080795 | $0.0000080795 | - | - |
| Feb-18 2026 | $0.0000080795 | $0.0000080795 | $0.0000083001 | $0.0000083001 | - | - |
| Feb-17 2026 | $0.0000083001 | $0.0000083001 | $0.0000084736 | $0.0000084736 | - | - |
| Feb-16 2026 | $0.0000084736 | $0.0000083246 | $0.0000086544 | $0.0000086544 | - | - |
| Feb-15 2026 | $0.0000086544 | $0.0000085888 | $0.0000088533 | $0.0000085888 | - | - |
| Feb-14 2026 | $0.0000085888 | $0.0000083155 | $0.0000085888 | $0.0000083155 | - | - |
| Feb-13 2026 | $0.0000083155 | $0.0000076996 | $0.0000083155 | $0.0000076996 | - | - |
| Feb-12 2026 | $0.0000076996 | $0.0000076996 | $0.0000080764 | $0.0000078918 | - | - |
| Feb-11 2026 | $0.0000078918 | $0.0000078918 | $0.0000081284 | $0.0000081284 | - | - |
| Feb-10 2026 | $0.0000081284 | $0.0000081284 | $0.0000085684 | $0.0000085684 | - | - |
| Feb-09 2026 | $0.0000085684 | $0.0000083507 | $0.0000086587 | $0.0000086587 | - | - |
| Feb-08 2026 | $0.0000086587 | $0.0000085595 | $0.0000086587 | $0.0000085595 | - | - |