Cap Mercato $2.82T
1.56%
Volume 24o $264.18B
-38.58%
BTC % 55.32%
0.16%
ETH % 9.74%
0.1%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LLM (LLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001015 | $0.0000096697 | $0.00001015 | $0.0000099133 | - | - |
| Feb-01 2026 | $0.0000099133 | $0.0000099133 | $0.00001068 | $0.00001068 | $111 | - |
| Jan-31 2026 | $0.00001068 | $0.00001054 | $0.00001224 | $0.00001224 | $0 | - |
| Jan-30 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jan-29 2026 | $0.00001224 | $0.00001224 | $0.00001302 | $0.00001302 | - | - |
| Jan-28 2026 | $0.00001302 | $0.00001285 | $0.00001302 | $0.00001285 | - | - |
| Jan-27 2026 | $0.00001285 | $0.00001228 | $0.00001305 | $0.00001228 | - | - |
| Jan-26 2026 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jan-25 2026 | $0.00001228 | $0.00001228 | $0.00001345 | $0.00001345 | - | - |
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-23 2026 | $0.00001345 | $0.00001338 | $0.00001346 | $0.00001338 | - | - |
| Jan-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jan-21 2026 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jan-20 2026 | $0.00001359 | $0.00001359 | $0.0000149 | $0.0000139 | - | - |
| Jan-19 2026 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001397 | - | - |