Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-11 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-10 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-09 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-08 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-07 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-06 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-05 2025 | $0.00003586 | $0.00003586 | $0.00004393 | $0.00004393 | - | - |
Mar-04 2025 | $0.00004393 | $0.00004393 | $0.00005109 | $0.00005109 | - | - |
Mar-03 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Mar-02 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Mar-01 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Feb-28 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Feb-27 2025 | $0.00005109 | $0.00004886 | $0.00005109 | $0.00004886 | $0 | - |
Feb-26 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |