Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LIZARD (LIZARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00007742 | $0.00007226 | $0.00007742 | $0.00007226 | $19 | - |
| Oct-03 2024 | $0.00007226 | $0.00007226 | $0.00007815 | $0.00007815 | $4 | - |
| Oct-02 2024 | $0.00007815 | $0.00007694 | $0.00007815 | $0.00007694 | $13 | - |
| Oct-01 2024 | $0.00007694 | $0.00007694 | $0.00008381 | $0.00008144 | $46 | - |
| Sep-30 2024 | $0.00008144 | $0.00008144 | $0.00008488 | $0.00008488 | $32 | - |
| Sep-29 2024 | $0.00008488 | $0.00008457 | $0.00009496 | $0.00009496 | $208 | - |
| Sep-28 2024 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | $273 | - |
| Sep-27 2024 | $0.00009821 | $0.00009821 | $0.00010573 | $0.00010573 | $1 | - |
| Sep-26 2024 | $0.00010573 | $0.00010573 | $0.00011303 | $0.00011303 | $590 | - |
| Sep-25 2024 | $0.00011303 | $0.00011303 | $0.00011536 | $0.00011536 | $114 | - |
| Sep-24 2024 | $0.00011536 | $0.00011536 | $0.00011536 | $0.00011536 | - | - |
| Sep-23 2024 | $0.00011536 | $0.00011536 | $0.00011612 | $0.00011612 | $107 | - |
| Sep-22 2024 | $0.00011612 | $0.00011612 | $0.00012071 | $0.00012071 | $5 | - |
| Sep-21 2024 | $0.00012071 | $0.00012071 | $0.00012356 | $0.00012356 | $106 | - |
| Sep-20 2024 | $0.00012356 | $0.00011956 | $0.00012857 | $0.00011956 | $334 | - |