Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Liza (LIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-16 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-15 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-14 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-13 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-12 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-11 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-10 2025 | $0.0000092972 | $0.0000000166 | $6,537.63 | $0.00010894 | $1,510 | - |
| Apr-09 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Apr-08 2025 | $0.00010894 | $0.00010894 | $0.00013474 | $0.0001334 | $404 | - |
| Apr-07 2025 | $0.0001334 | $0.00012609 | $0.00014305 | $0.00014305 | - | - |
| Apr-06 2025 | $0.00014305 | $0.00014305 | $0.00016405 | $0.00016405 | - | - |
| Apr-05 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Apr-04 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Apr-03 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |