Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liza (LIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00088495 | $0.00066513 | $0.00088495 | $0.00069794 | $5,937 | - |
| Nov-10 2024 | $0.00069794 | $0.00068795 | $0.00072296 | $0.00068795 | $2,176 | - |
| Nov-09 2024 | $0.00068795 | $0.0006739 | $0.00068795 | $0.0006739 | $254 | - |
| Nov-08 2024 | $0.0006739 | $0.0006739 | $0.00069611 | $0.00069611 | $1,475 | - |
| Nov-07 2024 | $0.00069611 | $0.00069611 | $0.00069909 | $0.00069909 | $1,190 | - |
| Nov-06 2024 | $0.00069909 | $0.00062037 | $0.00069909 | $0.00062037 | $594 | - |
| Nov-05 2024 | $0.00062037 | $0.00062037 | $0.00062037 | $0.00062037 | - | - |
| Nov-04 2024 | $0.00062037 | $0.00062037 | $0.00065078 | $0.00065078 | $132 | - |
| Nov-03 2024 | $0.00065078 | $0.00065078 | $0.00065078 | $0.00065078 | - | - |
| Nov-02 2024 | $0.00065078 | $0.00065078 | $0.00071873 | $0.00071301 | $4,709 | - |
| Nov-01 2024 | $0.00071301 | $0.00068919 | $0.00071423 | $0.00068919 | $761 | - |
| Oct-31 2024 | $0.00068919 | $0.00064686 | $0.00068919 | $0.00067106 | $2,311 | - |
| Oct-30 2024 | $0.00067106 | $0.00067106 | $0.00067634 | $0.00067634 | $660 | - |
| Oct-29 2024 | $0.00067634 | $0.00067634 | $0.00070684 | $0.00070684 | $1,867 | - |
| Oct-28 2024 | $0.0007214 | $0.0007214 | $0.00074777 | $0.00073838 | $2,014 | - |