Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
LITTLE RABBIT LTRBT

Prezzo storico di LITTLE RABBIT (LTRBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $338,382,716,744,510 $335,553,123,985,940 $413,254,351,715,160 $413,254,351,715,160 $280 $113,064
Oct-03 2025 $418,238,464,377,050 $372,049,396,628,560 $421,471,865,251,640 $372,049,396,628,560 $117 $139,747
Oct-02 2025 $371,406,866,370,630 $350,011,269,239,090 $371,406,866,370,630 $351,118,177,232,330 - $124,099
Oct-01 2025 $351,118,177,232,330 $343,053,706,149,320 $352,969,977,488,280 $343,053,706,149,320 - $117,320
Sep-30 2025 $343,054,145,008,200 $264,399,173,467,020 $487,300,628,747,780 $487,245,473,697,910 - $114,625
Sep-29 2025 $489,435,817,407,510 $481,107,014,667,140 $585,478,251,085,560 $564,567,297,089,950 $1,499 $163,536
Sep-28 2025 $564,509,983,826,870 $368,767,215,043,680 $564,509,983,826,870 $379,359,361,605,600 $920 $188,621
Sep-27 2025 $382,553,968,714,700 $295,428,632,825,180 $436,371,355,840,110 $435,879,772,620,470 $1,127 $127,823
Sep-26 2025 $435,879,772,620,470 $399,456,298,793,500 $436,227,284,299,370 $404,078,109,080,170 $117 $145,641
Sep-25 2025 $404,078,109,080,170 $393,137,283,560,610 $426,983,389,731,730 $421,982,054,004,720 $6 $135,015
Sep-24 2025 $422,022,031,123,460 $414,822,283,807,700 $484,864,292,983,670 $429,519,975,413,100 $4,664 $141,011
Sep-23 2025 $428,386,530,593,520 $427,286,131,081,700 $612,663,549,472,000 $542,995,424,388,559 $357 $143,138
Sep-22 2025 $543,311,745,486,170 $541,614,158,714,419 $624,156,383,671,310 $624,156,383,671,310 $634 $181,538
Sep-21 2025 $617,170,503,266,410 $538,322,733,883,279 $617,170,503,266,410 $616,485,575,624,790 $514 $206,216
Sep-20 2025 $616,485,575,624,790 $477,840,307,258,860 $667,230,847,444,000 $667,230,847,444,000 $1,182 $205,987

Analisi storica e di mercato del prezzo di LITTLE RABBIT (LTRBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1146 giorni, dal giorno 16-08-2022.