Cap Mercato $2.65T
2.87%
Volume 24o $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LITTLE RABBIT (LTRBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $569,212,650,665,620 | $565,148,022,013,360 | $572,382,831,953,880 | $571,608,033,357,780 | $138 | $190,192 |
| Jul-27 2024 | $571,650,743,165,790 | $567,053,006,868,960 | $582,873,222,993,410 | $580,117,103,446,230 | $395 | $191,007 |
| Jul-26 2024 | $579,979,263,250,970 | $572,845,529,056,510 | $581,376,818,861,760 | $572,845,529,056,510 | $135 | $193,790 |
| Jul-25 2024 | $556,100,065,325,790 | $551,749,067,825,990 | $560,472,945,280,760 | $560,460,248,068,909 | $196 | $185,811 |
| Jul-24 2024 | $553,785,663,225,339 | $553,785,663,225,339 | $579,839,011,298,740 | $579,839,011,298,740 | $583 | $185,037 |
| Jul-23 2024 | $581,978,919,711,800 | $581,978,919,711,800 | $602,386,456,109,280 | $602,386,456,109,280 | $282 | $194,458 |
| Jul-22 2024 | $602,386,456,109,280 | $557,032,518,192,489 | $744,906,626,496,580 | $744,906,626,496,580 | $3,068 | $201,277 |
| Jul-21 2024 | $737,770,221,045,770 | $697,190,373,836,970 | $737,770,221,045,770 | $697,190,373,836,970 | $690 | $246,513 |
| Jul-20 2024 | $668,633,774,107,190 | $607,656,977,023,930 | $690,413,903,825,060 | $607,656,977,023,930 | $1,373 | $223,412 |
| Jul-19 2024 | $607,656,977,023,930 | $573,729,035,993,620 | $607,872,863,775,670 | $579,044,802,484,030 | $188 | $203,038 |
| Jul-18 2024 | $579,038,571,350,530 | $572,609,543,753,240 | $638,938,873,120,080 | $638,938,873,120,080 | $1,043 | $193,475 |
| Jul-17 2024 | $640,071,710,188,210 | $638,441,103,138,510 | $664,279,052,034,480 | $656,752,252,801,920 | $61 | $213,868 |
| Jul-16 2024 | $656,752,252,801,920 | $648,964,966,992,290 | $674,893,335,940,980 | $667,046,504,296,050 | $212 | $219,442 |
| Jul-15 2024 | $667,046,504,296,050 | $614,160,260,112,330 | $667,325,027,787,710 | $614,160,260,112,330 | $206 | $222,881 |
| Jul-14 2024 | $614,609,787,594,280 | $601,090,700,261,040 | $614,609,787,594,280 | $601,090,700,261,040 | $24 | $205,361 |