Cap Mercato $2.58T
6.38%
Volume 24o $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di LITTLE RABBIT (LTRBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $321,367,223,859,980 | $313,498,389,255,980 | $324,477,533,349,500 | $313,664,626,623,050 | $189 | $107,379 |
| Nov-03 2024 | $313,662,063,134,880 | $310,520,141,461,660 | $338,386,295,469,340 | $336,147,769,325,200 | $207 | $104,804 |
| Nov-02 2024 | $336,085,783,458,900 | $334,611,037,503,030 | $341,599,587,783,970 | $338,345,320,620,690 | $50 | $112,297 |
| Nov-01 2024 | $338,034,796,592,370 | $312,974,441,898,470 | $338,132,884,151,780 | $315,346,412,723,410 | $386 | $112,948 |
| Oct-31 2024 | $314,437,570,747,030 | $264,979,272,325,680 | $404,810,496,818,360 | $404,810,496,818,360 | $1,823 | $105,064 |
| Oct-30 2024 | $404,810,496,818,360 | $403,849,496,362,230 | $442,354,197,270,110 | $441,103,749,296,180 | $276 | $135,260 |
| Oct-29 2024 | $441,103,749,296,180 | $432,099,929,247,620 | $446,102,304,816,280 | $432,099,929,247,620 | $49 | $147,387 |
| Oct-28 2024 | $432,106,976,149,950 | $417,892,855,828,520 | $432,106,976,149,950 | $418,106,984,178,890 | $84 | $144,381 |
| Oct-27 2024 | $418,083,235,207,360 | $410,857,214,533,090 | $420,576,930,378,670 | $410,857,214,533,090 | $64 | $139,695 |
| Oct-26 2024 | $410,857,214,533,090 | $405,291,674,861,980 | $430,588,730,886,630 | $430,561,989,684,370 | $176 | $137,280 |
| Oct-25 2024 | $430,561,989,684,370 | $426,145,442,570,360 | $458,821,006,035,030 | $458,755,813,669,570 | $345 | $143,864 |
| Oct-24 2024 | $458,755,813,669,570 | $448,118,674,134,620 | $462,679,834,945,820 | $448,500,200,630,130 | $56 | $153,285 |
| Oct-23 2024 | $448,500,200,630,130 | $382,046,709,921,240 | $462,447,078,572,780 | $382,046,709,921,240 | $898 | $149,858 |
| Oct-22 2024 | $382,046,709,921,240 | $379,442,120,247,540 | $393,385,326,934,090 | $393,385,326,934,090 | $47 | $127,654 |
| Oct-21 2024 | $393,385,326,934,090 | $390,558,679,952,720 | $413,887,041,255,720 | $413,887,041,255,720 | $260 | $131,443 |