Cap Mercato $3.51T
1.01%
Volume 24o $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Litecoin Cash (LCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,134,921 |
| Jun-23 2025 | $0.00507844 | $0.00503588 | $0.00510287 | $0.00503588 | - | $4,134,812 |
| Jun-22 2025 | $0.00503854 | $0.00492515 | $0.0054427 | $0.0054427 | $145 | $4,102,157 |
| Jun-21 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,431,036 |
| Jun-20 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,877 |
| Jun-19 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,683 |
| Jun-18 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,499 |
| Jun-17 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,308 |
| Jun-16 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,129 |
| Jun-15 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,939 |
| Jun-14 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,742 |
| Jun-13 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,552 |
| Jun-12 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,364 |
| Jun-11 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,211 |
| Jun-10 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,008 |