Cap Mercato $3.41T
-3.53%
Volume 24o $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Litecoin Cash (LCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,428,196 |
| Jun-03 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,428,016 |
| Jun-02 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,836 |
| Jun-01 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,653 |
| May-31 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,453 |
| May-30 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,288 |
| May-29 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,123 |
| May-28 2025 | $0.0054427 | $0.00543904 | $0.00544917 | $0.00544272 | - | $4,426,951 |
| May-27 2025 | $0.00545699 | $0.00542127 | $0.00551507 | $0.00542127 | $3 | $4,438,393 |
| May-26 2025 | $0.00542127 | $0.00542127 | $0.00542127 | $0.00542127 | - | $4,409,132 |
| May-25 2025 | $0.00542127 | $0.00542127 | $0.00542127 | $0.00542127 | - | $4,408,966 |
| May-24 2025 | $0.00542127 | $0.00536542 | $0.00547135 | $0.00536542 | - | $4,408,800 |
| May-23 2025 | $0.00537915 | $0.00537915 | $0.00670193 | $0.00670193 | $468 | $4,374,372 |
| May-22 2025 | $0.00667414 | $0.00617853 | $0.00779808 | $0.00617853 | $42 | $5,427,256 |
| May-21 2025 | $0.00617853 | $0.00617853 | $0.00617853 | $0.00617853 | - | $5,024,025 |