Cap Mercato $3.54T
0.08%
Volume 24o $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Litecoin Cash (LCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00623884 | $0.00567114 | $0.00627987 | $0.00567114 | $60 | $5,070,992 |
| May-10 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,609,373 |
| May-09 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,609,194 |
| May-08 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,999 |
| May-07 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,790 |
| May-06 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,585 |
| May-05 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,389 |
| May-04 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,195 |
| May-03 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,993 |
| May-02 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,799 |
| May-01 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,588 |
| Apr-30 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,373 |
| Apr-29 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,239 |
| Apr-28 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,018 |
| Apr-27 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,606,846 |