Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di lisUSD (lisUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9962 | $0.9954 | $0.9974 | $0.9963 | $788,545 | - |
| Nov-10 2024 | $0.9963 | $0.9962 | $0.9976 | $0.9971 | $743,195 | - |
| Nov-09 2024 | $0.997 | $0.9965 | $0.9982 | $0.9981 | $1,343,765 | - |
| Nov-08 2024 | $0.9982 | $0.9979 | $0.9989 | $0.9989 | $407,356 | - |
| Nov-07 2024 | $0.9988 | $0.9981 | $0.9994 | $0.9992 | $925,211 | - |
| Nov-06 2024 | $0.9999 | $0.9985 | $1.0001 | $0.9985 | $891,030 | - |
| Nov-05 2024 | $0.9994 | $0.9917 | $1.0001 | $0.9928 | $7,878,902 | - |
| Nov-04 2024 | $0.9924 | $0.9917 | $0.9932 | $0.9923 | $411,266 | - |
| Nov-03 2024 | $0.9926 | $0.9923 | $0.9936 | $0.9929 | $363,528 | - |
| Nov-02 2024 | $0.9929 | $0.9911 | $0.9932 | $0.9911 | $438,551 | - |
| Nov-01 2024 | $0.9911 | $0.983626 | $0.9913 | $0.984102 | $1,066,224 | - |
| Oct-31 2024 | $0.984195 | $0.983924 | $0.987905 | $0.987893 | $870,323 | - |
| Oct-30 2024 | $0.98789 | $0.98789 | $0.9904 | $0.9902 | $425,489 | - |
| Oct-29 2024 | $0.99 | $0.98995 | $0.9934 | $0.9927 | $937,410 | - |
| Oct-28 2024 | $0.9927 | $0.991 | $0.9938 | $0.9915 | $348,782 | - |