Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Liqwid Finance (LQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.7551 | $0.662336 | $0.766318 | $0.763315 | $40,151 | - |
| Aug-30 2024 | $0.763291 | $0.732355 | $0.769017 | $0.762248 | $86,751 | - |
| Aug-29 2024 | $0.760136 | $0.754253 | $0.783748 | $0.754766 | $80,853 | - |
| Aug-28 2024 | $0.698886 | $0.698886 | $0.791564 | $0.773709 | $78,272 | - |
| Aug-27 2024 | $0.76595 | $0.76595 | $0.819492 | $0.809568 | $66,451 | - |
| Aug-26 2024 | $0.812546 | $0.796856 | $0.858374 | $0.858374 | $137,835 | - |
| Aug-25 2024 | $0.85835 | $0.841369 | $0.87636 | $0.87636 | $141,937 | - |
| Aug-24 2024 | $0.868456 | $0.857503 | $0.886686 | $0.863831 | $138,687 | - |
| Aug-23 2024 | $0.862694 | $0.792242 | $0.862833 | $0.795152 | $150,402 | - |
| Aug-22 2024 | $0.791113 | $0.771024 | $0.791113 | $0.779854 | $147,295 | - |
| Aug-21 2024 | $0.781645 | $0.727426 | $0.791782 | $0.727426 | $143,106 | - |
| Aug-20 2024 | $0.728559 | $0.712895 | $0.734187 | $0.712895 | $153,793 | - |
| Aug-19 2024 | $0.71108 | $0.697582 | $0.714291 | $0.713233 | $125,428 | - |
| Aug-18 2024 | $0.717184 | $0.706275 | $0.71841 | $0.711478 | $140,756 | - |
| Aug-17 2024 | $0.708468 | $0.694298 | $0.713359 | $0.697232 | $139,278 | - |