Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Liquity USD LUSD

Prezzo storico di Liquity USD (LUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.0020 $0.9965 $1.0054 $1.0013 $5,287 $37,978,288
Oct-23 2025 $0.9999 $0.9917 $1.0020 $1.0010 $11,185 $37,942,225
Oct-22 2025 $1.0022 $0.962179 $1.0022 $0.9915 $3,373 $38,098,734
Oct-21 2025 $0.9934 $0.983329 $1.0035 $0.9986 $9,704 $37,765,279
Oct-20 2025 $0.9982 $0.9973 $1.0034 $0.9973 $9,230 $37,961,322
Oct-19 2025 $0.9987 $0.9928 $1.0025 $0.9982 $7,205 $37,992,340
Oct-18 2025 $0.9991 $0.9917 $1.0013 $0.9924 $5,619 $38,055,855
Oct-17 2025 $0.9913 $0.978218 $0.9988 $0.9956 $19,365 $37,757,242
Oct-16 2025 $0.9929 $0.98847 $1.0027 $0.993 $15,986 $37,871,841
Oct-15 2025 $0.9993 $0.993 $1.0036 $0.9949 $17,978 $38,263,045
Oct-14 2025 $1.0002 $0.992 $1.0030 $0.9995 $31,380 $38,251,469
Oct-13 2025 $1.0008 $0.9907 $1.0008 $0.9932 $25,226 $38,375,717
Oct-12 2025 $0.987467 $0.981936 $0.9979 $0.989509 $26,977 $37,862,697
Oct-11 2025 $0.9906 $0.964541 $0.9981 $0.964541 $32,002 $38,351,321
Oct-10 2025 $1.0092 $0.979245 $1.0092 $0.9981 $31,884 $38,963,010

Analisi storica e di mercato del prezzo di Liquity USD (LUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1634 giorni, dal giorno 05-05-2021.