Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Liquity USD LUSD

Prezzo storico di Liquity USD (LUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.9976 $0.9952 $1.0123 $1.0048 $16,635 $37,613,368
Oct-02 2025 $1.0062 $1.0051 $1.0237 $1.0191 $4,940 $37,939,044
Oct-01 2025 $1.0112 $0.9985 $1.0205 $1.0005 $3,615 $38,127,852
Sep-30 2025 $0.9966 $0.9921 $1.0045 $0.9989 $9,695 $37,442,180
Sep-29 2025 $0.9986 $0.997 $1.0082 $0.9999 $11,355 $37,507,416
Sep-28 2025 $1.0000 $0.9944 $1.0041 $0.9944 $5,038 $37,560,499
Sep-27 2025 $0.9969 $0.996 $1.0043 $0.9995 $33,145 $37,423,558
Sep-26 2025 $0.9972 $0.9958 $1.0032 $0.9998 $14,039 $37,430,270
Sep-25 2025 $0.9993 $0.9952 $1.0046 $0.9973 $25,343 $37,480,670
Sep-24 2025 $0.9973 $0.9926 $1.0027 $0.9975 $9,553 $37,490,239
Sep-23 2025 $0.9974 $0.995 $1.0032 $1.0015 $14,131 $37,608,826
Sep-22 2025 $1.0009 $0.996 $1.0022 $1.0001 $19,268 $37,740,218
Sep-21 2025 $0.9974 $0.9974 $1.0034 $0.9988 $3,737 $37,606,580
Sep-20 2025 $0.9991 $0.9965 $1.0023 $1.0019 $5,175 $37,664,081
Sep-19 2025 $0.9975 $0.9968 $1.0026 $1.0026 $11,790 $37,782,643

Analisi storica e di mercato del prezzo di Liquity USD (LUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1613 giorni, dal giorno 05-05-2021.