Cap Mercato $2.25T
2%
Volume 24o $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Liquid Finance (LIQD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-07 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-06 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-05 2024 | $2,465.05 | $2,465.05 | $3,697.88 | $3,697.88 | $335 | - |
| Aug-04 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Aug-03 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Aug-02 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Aug-01 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Jul-31 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Jul-30 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Jul-29 2024 | $3,697.88 | $3,616.49 | $3,697.88 | $3,616.49 | $182 | - |
| Jul-28 2024 | $3,616.49 | $3,616.49 | $3,891.94 | $3,891.94 | $37 | - |
| Jul-27 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-26 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-25 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |