Cap Mercato $2.48T
0.72%
Volume 24o $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Finance (LIQD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-25 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-24 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-23 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-22 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-21 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-20 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-19 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-18 2024 | $2,879.17 | $2,859.49 | $2,879.17 | $2,859.49 | $373 | - |
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |