Cap Mercato $2.30T
-3.51%
Volume 24o $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Finance (LIQD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Aug-01 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Jul-31 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Jul-30 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Jul-29 2024 | $3,697.88 | $3,616.49 | $3,697.88 | $3,616.49 | $182 | - |
| Jul-28 2024 | $3,616.49 | $3,616.49 | $3,891.94 | $3,891.94 | $37 | - |
| Jul-27 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-26 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-25 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-24 2024 | $3,891.94 | $3,891.94 | $4,029.82 | $4,029.82 | $642 | - |
| Jul-23 2024 | $4,029.82 | $4,029.82 | $4,029.82 | $4,029.82 | - | - |
| Jul-22 2024 | $4,029.82 | $4,022.76 | $4,029.82 | $4,022.76 | $54 | - |
| Jul-21 2024 | $4,022.76 | $3,962.93 | $4,022.76 | $3,962.93 | $337 | - |
| Jul-20 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-19 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |