Cap Mercato $74.55T
94.76%
Volume 24o $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Crypto (LQDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-07 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-06 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-05 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-04 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-03 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-02 2025 | $0.00136706 | $0.00136706 | $0.00147012 | $0.00147012 | - | - |
| Jul-01 2025 | $0.00147012 | $0.00146941 | $0.00148271 | $0.00148271 | - | - |
| Jun-30 2025 | $0.00148271 | $0.00121888 | $0.00190291 | $0.00188379 | - | - |
| Jun-29 2025 | $0.00188379 | $0.00184846 | $0.00188379 | $0.00184846 | - | - |
| Jun-28 2025 | $0.00184846 | $0.00184846 | $0.00186799 | $0.00186799 | - | - |
| Jun-27 2025 | $0.00196195 | $0.00196195 | $0.00198959 | $0.00198959 | $39 | - |
| Jun-26 2025 | $0.00198959 | $0.00180802 | $0.00209375 | $0.00181086 | - | - |
| Jun-25 2025 | $0.00181086 | $0.00181086 | $0.00198359 | $0.00198359 | - | - |
| Jun-24 2025 | $0.00198359 | $0.00196728 | $0.00198359 | $0.00197299 | - | - |