Cap Mercato $2.49T
-1.95%
Volume 24o $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Crypto (LQDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.01279 | $0.01279 | $0.013363 | $0.013287 | $1,394 | - |
| Jul-29 2024 | $0.013291 | $0.012328 | $0.014199 | $0.012512 | $5,876 | - |
| Jul-28 2024 | $0.012512 | $0.012351 | $0.012841 | $0.012841 | $710 | - |
| Jul-27 2024 | $0.012843 | $0.01282 | $0.013062 | $0.01282 | $68 | - |
| Jul-26 2024 | $0.012953 | $0.012632 | $0.012967 | $0.012747 | $369 | - |
| Jul-25 2024 | $0.012747 | $0.012747 | $0.013876 | $0.013875 | $3,056 | - |
| Jul-24 2024 | $0.013875 | $0.013704 | $0.015425 | $0.015277 | $1,365 | - |
| Jul-23 2024 | $0.015277 | $0.01427 | $0.016177 | $0.014666 | $1,986 | - |
| Jul-22 2024 | $0.014699 | $0.014443 | $0.014896 | $0.014836 | $399 | - |
| Jul-21 2024 | $0.014867 | $0.014498 | $0.01553 | $0.014498 | $966 | - |
| Jul-20 2024 | $0.014498 | $0.014498 | $0.015412 | $0.015412 | $640 | - |
| Jul-19 2024 | $0.015241 | $0.014993 | $0.015755 | $0.015755 | $2,959 | - |
| Jul-18 2024 | $0.015942 | $0.015794 | $0.016761 | $0.016761 | $1,320 | - |
| Jul-17 2024 | $0.016761 | $0.015994 | $0.016788 | $0.016576 | $1,281 | - |
| Jul-16 2024 | $0.016574 | $0.016461 | $0.016771 | $0.016476 | $572 | - |