Cap Mercato $2.23T 0.65%
Volume 24o $74.47B -60.31%
BTC % 52.69% -0.03%
ETH % 14.03% -0.49%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Liquid Crypto LQDX

Prezzo storico di Liquid Crypto (LQDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.010305 $0.010112 $0.010966 $0.010759 $651 -
Aug-16 2024 $0.010759 $0.010756 $0.011096 $0.011095 $311 -
Aug-15 2024 $0.011096 $0.010571 $0.011096 $0.010764 $482 -
Aug-14 2024 $0.010764 $0.010658 $0.011129 $0.011129 $452 -
Aug-13 2024 $0.011129 $0.010864 $0.011129 $0.010887 $96 -
Aug-12 2024 $0.010944 $0.010252 $0.011088 $0.011087 $113 -
Aug-11 2024 $0.011085 $0.010976 $0.011457 $0.010976 $1,467 -
Aug-10 2024 $0.011263 $0.01045 $0.011327 $0.01056 $974 -
Aug-09 2024 $0.010349 $0.0099544 $0.01073 $0.010627 $3,442 -
Aug-08 2024 $0.010626 $0.00918945 $0.010676 $0.00918945 $629 -
Aug-07 2024 $0.0092165 $0.00905676 $0.0093736 $0.00919422 $1,043 -
Aug-06 2024 $0.00937596 $0.00896479 $0.010317 $0.010125 $1,607 -
Aug-05 2024 $0.010997 $0.00859525 $0.010997 $0.00932818 $4,393 -
Aug-04 2024 $0.00931388 $0.00931388 $0.00997395 $0.00979446 $424 -
Aug-03 2024 $0.00978896 $0.00978896 $0.010456 $0.010456 $1,754 -

Analisi storica e di mercato del prezzo di Liquid Crypto (LQDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 20-12-2023.