Cap Mercato $2.13T
2.28%
Volume 24o $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid Crypto (LQDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00937596 | $0.00896479 | $0.010317 | $0.010125 | $1,607 | - |
| Aug-05 2024 | $0.010997 | $0.00859525 | $0.010997 | $0.00932818 | $4,393 | - |
| Aug-04 2024 | $0.00931388 | $0.00931388 | $0.00997395 | $0.00979446 | $424 | - |
| Aug-03 2024 | $0.00978896 | $0.00978896 | $0.010456 | $0.010456 | $1,754 | - |
| Aug-02 2024 | $0.010776 | $0.010485 | $0.014377 | $0.011705 | $16,787 | - |
| Aug-01 2024 | $0.011677 | $0.011677 | $0.012946 | $0.012792 | $3,289 | - |
| Jul-31 2024 | $0.012792 | $0.012319 | $0.013028 | $0.012785 | $256 | - |
| Jul-30 2024 | $0.01279 | $0.01279 | $0.013363 | $0.013287 | $1,394 | - |
| Jul-29 2024 | $0.013291 | $0.012328 | $0.014199 | $0.012512 | $5,876 | - |
| Jul-28 2024 | $0.012512 | $0.012351 | $0.012841 | $0.012841 | $710 | - |
| Jul-27 2024 | $0.012843 | $0.01282 | $0.013062 | $0.01282 | $68 | - |
| Jul-26 2024 | $0.012953 | $0.012632 | $0.012967 | $0.012747 | $369 | - |
| Jul-25 2024 | $0.012747 | $0.012747 | $0.013876 | $0.013875 | $3,056 | - |
| Jul-24 2024 | $0.013875 | $0.013704 | $0.015425 | $0.015277 | $1,365 | - |
| Jul-23 2024 | $0.015277 | $0.01427 | $0.016177 | $0.014666 | $1,986 | - |