Cap Mercato $2.30T
-2.29%
Volume 24o $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00978896 | $0.00978896 | $0.010456 | $0.010456 | $1,754 | - |
Aug-02 2024 | $0.010776 | $0.010485 | $0.014377 | $0.011705 | $16,787 | - |
Aug-01 2024 | $0.011677 | $0.011677 | $0.012946 | $0.012792 | $3,289 | - |
Jul-31 2024 | $0.012792 | $0.012319 | $0.013028 | $0.012785 | $256 | - |
Jul-30 2024 | $0.01279 | $0.01279 | $0.013363 | $0.013287 | $1,394 | - |
Jul-29 2024 | $0.013291 | $0.012328 | $0.014199 | $0.012512 | $5,876 | - |
Jul-28 2024 | $0.012512 | $0.012351 | $0.012841 | $0.012841 | $710 | - |
Jul-27 2024 | $0.012843 | $0.01282 | $0.013062 | $0.01282 | $68 | - |
Jul-26 2024 | $0.012953 | $0.012632 | $0.012967 | $0.012747 | $369 | - |
Jul-25 2024 | $0.012747 | $0.012747 | $0.013876 | $0.013875 | $3,056 | - |
Jul-24 2024 | $0.013875 | $0.013704 | $0.015425 | $0.015277 | $1,365 | - |
Jul-23 2024 | $0.015277 | $0.01427 | $0.016177 | $0.014666 | $1,986 | - |
Jul-22 2024 | $0.014699 | $0.014443 | $0.014896 | $0.014836 | $399 | - |
Jul-21 2024 | $0.014867 | $0.014498 | $0.01553 | $0.014498 | $966 | - |
Jul-20 2024 | $0.014498 | $0.014498 | $0.015412 | $0.015412 | $640 | - |