Cap Mercato $2.59T 0.46%
Volume 24o $144.22B 1.38%
BTC % 51.62% -0.15%
ETH % 15.06% -0.79%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Liquid Crypto LQDX

Prezzo storico di Liquid Crypto (LQDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.012953 $0.012632 $0.012967 $0.012747 $369 -
Jul-25 2024 $0.012747 $0.012747 $0.013876 $0.013875 $3,056 -
Jul-24 2024 $0.013875 $0.013704 $0.015425 $0.015277 $1,365 -
Jul-23 2024 $0.015277 $0.01427 $0.016177 $0.014666 $1,986 -
Jul-22 2024 $0.014699 $0.014443 $0.014896 $0.014836 $399 -
Jul-21 2024 $0.014867 $0.014498 $0.01553 $0.014498 $966 -
Jul-20 2024 $0.014498 $0.014498 $0.015412 $0.015412 $640 -
Jul-19 2024 $0.015241 $0.014993 $0.015755 $0.015755 $2,959 -
Jul-18 2024 $0.015942 $0.015794 $0.016761 $0.016761 $1,320 -
Jul-17 2024 $0.016761 $0.015994 $0.016788 $0.016576 $1,281 -
Jul-16 2024 $0.016574 $0.016461 $0.016771 $0.016476 $572 -
Jul-15 2024 $0.016458 $0.015971 $0.016458 $0.015971 $171 -
Jul-14 2024 $0.01588 $0.01528 $0.01588 $0.01528 $714 -
Jul-13 2024 $0.01528 $0.01528 $0.015651 $0.015633 $767 -
Jul-12 2024 $0.015633 $0.015197 $0.01622 $0.015512 $4,230 -

Analisi storica e di mercato del prezzo di Liquid Crypto (LQDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 21-12-2023.