Cap Mercato $3.99T -1.37%
Volume 24o $337.06B 0.8%
BTC % 55.03% -0.78%
ETH % 11.81% 0.08%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Liquid ASTR NASTR

Prezzo storico di Liquid ASTR (NASTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-27 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-26 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-25 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-24 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-23 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-22 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-21 2025 $0.018237 $0.017796 $0.018347 $0.017796 - -
Oct-20 2025 $0.017796 $0.017675 $0.018138 $0.017947 $5 -
Oct-19 2025 $0.018049 $0.017511 $0.018079 $0.017511 $3 -
Oct-18 2025 $0.017511 $0.017404 $0.017833 $0.017561 - -
Oct-17 2025 $0.017561 $0.017104 $0.018663 $0.018663 - -
Oct-16 2025 $0.018663 $0.018573 $0.018787 $0.018766 - -
Oct-15 2025 $0.018623 $0.018623 $0.019791 $0.019133 $3 -
Oct-14 2025 $0.019133 $0.019133 $0.020938 $0.020938 - -

Analisi storica e di mercato del prezzo di Liquid ASTR (NASTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 778 giorni, dal giorno 13-09-2023.