Cap Mercato $2.22T
0.77%
Volume 24o $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid ASTR (NASTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.059564 | $0.057844 | $0.060217 | $0.059611 | $28 | - |
| Aug-15 2024 | $0.05962 | $0.058417 | $0.060876 | $0.058979 | $26 | - |
| Aug-14 2024 | $0.058933 | $0.058837 | $0.060569 | $0.060569 | $31 | - |
| Aug-13 2024 | $0.060597 | $0.05812 | $0.060853 | $0.059763 | $34 | - |
| Aug-12 2024 | $0.05884 | $0.056928 | $0.060119 | $0.058229 | $43 | - |
| Aug-11 2024 | $0.058455 | $0.058455 | $0.064523 | $0.059705 | $37 | - |
| Aug-10 2024 | $0.059703 | $0.057728 | $0.060052 | $0.058045 | $28 | - |
| Aug-09 2024 | $0.057914 | $0.057154 | $0.059099 | $0.058368 | $24 | - |
| Aug-08 2024 | $0.058093 | $0.052528 | $0.058093 | $0.052872 | $14 | - |
| Aug-07 2024 | $0.052864 | $0.052769 | $0.055307 | $0.053974 | $14 | - |
| Aug-06 2024 | $0.054121 | $0.053806 | $0.055376 | $0.053908 | $234 | - |
| Aug-05 2024 | $0.053214 | $0.048609 | $0.055503 | $0.055503 | $595 | - |
| Aug-04 2024 | $0.056454 | $0.054973 | $0.059503 | $0.059457 | $47 | - |
| Aug-03 2024 | $0.059231 | $0.058602 | $0.062948 | $0.062569 | $38 | - |
| Aug-02 2024 | $0.062575 | $0.062575 | $0.069746 | $0.069746 | $33 | - |