Cap Mercato $3.54T
2.08%
Volume 24o $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di LinkPool (LPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.261832 | $0.261006 | $0.279068 | $0.275769 | $32 | - |
| May-09 2025 | $0.273298 | $0.261095 | $0.277031 | $0.269704 | $31 | - |
| May-08 2025 | $0.269722 | $0.254287 | $0.275395 | $0.26572 | $28 | - |
| May-07 2025 | $0.262383 | $0.260916 | $0.266586 | $0.262905 | $23 | - |
| May-06 2025 | $0.264907 | $0.258859 | $0.266327 | $0.265548 | $22 | - |
| May-05 2025 | $0.26091 | $0.26091 | $0.266627 | $0.265184 | $22 | - |
| May-04 2025 | $0.265377 | $0.263183 | $0.26627 | $0.265908 | $22 | - |
| May-03 2025 | $0.266121 | $0.26267 | $0.267065 | $0.267065 | $23 | - |
| May-02 2025 | $0.266716 | $0.256739 | $0.268486 | $0.266903 | $23 | - |
| May-01 2025 | $0.267055 | $0.256037 | $0.267273 | $0.262896 | $23 | - |
| Apr-30 2025 | $0.263052 | $0.256792 | $0.263371 | $0.262436 | $22 | - |
| Apr-29 2025 | $0.261075 | $0.257412 | $0.266436 | $0.259707 | $22 | - |
| Apr-28 2025 | $0.258761 | $0.25553 | $0.264658 | $0.261797 | $22 | - |
| Apr-27 2025 | $0.260947 | $0.25755 | $0.264231 | $0.25755 | $22 | - |
| Apr-26 2025 | $0.236788 | $0.235299 | $0.246443 | $0.24568 | $21 | - |