Cap Mercato $4.08T -0.81%
Volume 24o $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monete 33.555 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
LinkPool LPL

Prezzo storico di LinkPool (LPL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.260842 $0.260476 $0.262853 $0.261149 $29 -
Oct-27 2025 $0.261533 $0.260648 $0.262237 $0.26111 $30 -
Oct-26 2025 $0.261152 $0.260709 $0.262123 $0.261055 $30 -
Oct-25 2025 $0.261318 $0.260793 $0.261849 $0.261625 $29 -
Oct-24 2025 $0.261712 $0.260754 $0.262111 $0.261674 $29 -
Oct-23 2025 $0.261496 $0.259865 $0.262067 $0.261676 $28 -
Oct-22 2025 $0.261271 $0.260434 $0.262213 $0.261273 $28 -
Oct-21 2025 $0.260965 $0.260965 $0.263033 $0.261276 $29 -
Oct-20 2025 $0.261405 $0.260642 $0.262086 $0.261494 $29 -
Oct-19 2025 $0.261319 $0.259714 $0.282615 $0.261812 $29 -
Oct-18 2025 $0.26172 $0.260823 $0.282961 $0.28296 $28 -
Oct-17 2025 $0.282394 $0.260736 $0.282567 $0.261494 $30 -
Oct-16 2025 $0.260433 $0.260378 $0.262424 $0.260378 $29 -
Oct-15 2025 $0.261706 $0.260762 $0.262028 $0.261072 $29 -
Oct-14 2025 $0.261321 $0.260127 $0.262016 $0.261201 $31 -

Analisi storica e di mercato del prezzo di LinkPool (LPL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1671 giorni, dal giorno 02-04-2021.