Cap Mercato $2.25T
-4.86%
Volume 24o $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00009667 | $0.00009667 | $0.00009703 | $0.00009679 | $57 | - |
Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |
Aug-23 2024 | $0.00010507 | $0.00010271 | $0.00010507 | $0.00010271 | $5 | - |
Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |
Aug-20 2024 | $0.00010204 | $0.00009852 | $0.00010204 | $0.00009852 | $15 | - |
Aug-19 2024 | $0.00009852 | $0.00009675 | $0.00009852 | $0.00009742 | $88 | - |
Aug-18 2024 | $0.00009742 | $0.00009622 | $0.00009742 | $0.00009622 | $24 | - |
Aug-17 2024 | $0.00009622 | $0.00009417 | $0.00009622 | $0.00009417 | $59 | - |
Aug-16 2024 | $0.00009417 | $0.00009417 | $0.00009619 | $0.00009619 | $696 | - |
Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |
Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |