Cap Mercato $2.41T
-1.91%
Volume 24o $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monete
28.939
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LinkFi (LINKFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00010266 | $0.00010266 | $0.00010397 | $0.00010397 | $20 | - |
| Sep-28 2024 | $0.00010397 | $0.00010397 | $0.00010509 | $0.00010509 | $1 | - |
| Sep-27 2024 | $0.00010509 | $0.00010468 | $0.00010509 | $0.00010506 | $92 | - |
| Sep-26 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Sep-25 2024 | $0.00010506 | $0.00010506 | $0.00010512 | $0.00010512 | $0 | - |
| Sep-24 2024 | $0.00010512 | $0.0001027 | $0.00010512 | $0.0001027 | $9 | - |
| Sep-23 2024 | $0.0001027 | $0.00010071 | $0.0001027 | $0.00010071 | $20 | - |
| Sep-22 2024 | $0.00010071 | $0.00009964 | $0.00010106 | $0.00009964 | $8 | - |
| Sep-21 2024 | $0.00009964 | $0.00009801 | $0.00009964 | $0.00009801 | $15 | - |
| Sep-20 2024 | $0.00009801 | $0.0000923 | $0.00009929 | $0.0000923 | $10 | - |
| Sep-19 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
| Sep-18 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
| Sep-17 2024 | $0.0000923 | $0.0000923 | $0.00009522 | $0.00009522 | $2 | - |
| Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
| Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |