Cap Mercato $2.48T
-3.21%
Volume 24o $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di LinkFi (LINKFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Jul-30 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | $3 | - |
| Jul-29 2024 | $0.00011156 | $0.0001107 | $0.00011156 | $0.0001107 | $71 | - |
| Jul-28 2024 | $0.0001107 | $0.0001107 | $0.0001107 | $0.0001107 | - | - |
| Jul-27 2024 | $0.0001107 | $0.00010953 | $0.0001107 | $0.00010953 | $330 | - |
| Jul-26 2024 | $0.00010953 | $0.00010724 | $0.00010989 | $0.00010724 | $17 | - |
| Jul-25 2024 | $0.00010724 | $0.00010724 | $0.00011015 | $0.00011015 | $10 | - |
| Jul-24 2024 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Jul-23 2024 | $0.00011015 | $0.00011015 | $0.00011212 | $0.00011212 | $19 | - |
| Jul-22 2024 | $0.00011295 | $0.00011295 | $0.00011393 | $0.00011393 | $4 | - |
| Jul-21 2024 | $0.00011393 | $0.00011307 | $0.00011393 | $0.00011307 | $48 | - |
| Jul-20 2024 | $0.00011256 | $0.00011256 | $0.00011449 | $0.00011449 | $205 | - |
| Jul-19 2024 | $0.00011449 | $0.00010945 | $0.00011449 | $0.00010945 | $395 | - |
| Jul-18 2024 | $0.00010945 | $0.00010945 | $0.00011292 | $0.00011292 | $444 | - |
| Jul-17 2024 | $0.00011292 | $0.00011292 | $0.00011555 | $0.000115 | $463 | - |