Cap Mercato $2.57T
-0.9%
Volume 24o $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LinkFi (LINKFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0001107 | $0.00010953 | $0.0001107 | $0.00010953 | $330 | - |
| Jul-26 2024 | $0.00010953 | $0.00010724 | $0.00010989 | $0.00010724 | $17 | - |
| Jul-25 2024 | $0.00010724 | $0.00010724 | $0.00011015 | $0.00011015 | $10 | - |
| Jul-24 2024 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Jul-23 2024 | $0.00011015 | $0.00011015 | $0.00011212 | $0.00011212 | $19 | - |
| Jul-22 2024 | $0.00011295 | $0.00011295 | $0.00011393 | $0.00011393 | $4 | - |
| Jul-21 2024 | $0.00011393 | $0.00011307 | $0.00011393 | $0.00011307 | $48 | - |
| Jul-20 2024 | $0.00011256 | $0.00011256 | $0.00011449 | $0.00011449 | $205 | - |
| Jul-19 2024 | $0.00011449 | $0.00010945 | $0.00011449 | $0.00010945 | $395 | - |
| Jul-18 2024 | $0.00010945 | $0.00010945 | $0.00011292 | $0.00011292 | $444 | - |
| Jul-17 2024 | $0.00011292 | $0.00011292 | $0.00011555 | $0.000115 | $463 | - |
| Jul-16 2024 | $0.000115 | $0.00011314 | $0.00011636 | $0.00011636 | $88 | - |
| Jul-15 2024 | $0.00011624 | $0.00010398 | $0.00011624 | $0.00010398 | $8,031 | - |
| Jul-14 2024 | $0.00010398 | $0.00010161 | $0.00010792 | $0.00010792 | $2,086 | - |
| Jul-13 2024 | $0.00010714 | $0.00010714 | $0.00029906 | $0.00029356 | $40,463 | - |