Cap Mercato $2.07T
1.01%
Volume 24o $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LinkFi (LINKFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-06 2024 | $0.00008369 | $0.00008369 | $0.00008733 | $0.00008733 | $3 | - |
| Sep-05 2024 | $0.00008733 | $0.00008733 | $0.00009105 | $0.00009105 | $44 | - |
| Sep-04 2024 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |
| Sep-02 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Sep-01 2024 | $0.00009142 | $0.00009142 | $0.00009339 | $0.00009339 | $27 | - |
| Aug-31 2024 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-30 2024 | $0.00009339 | $0.00009339 | $0.00009667 | $0.00009667 | $9 | - |
| Aug-29 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Aug-28 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Aug-27 2024 | $0.00009667 | $0.00009667 | $0.00009703 | $0.00009679 | $57 | - |
| Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
| Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
| Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |