Cap Mercato $2.17T
-0.13%
Volume 24o $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di LinkFi (LINKFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |
| Sep-02 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Sep-01 2024 | $0.00009142 | $0.00009142 | $0.00009339 | $0.00009339 | $27 | - |
| Aug-31 2024 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-30 2024 | $0.00009339 | $0.00009339 | $0.00009667 | $0.00009667 | $9 | - |
| Aug-29 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Aug-28 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Aug-27 2024 | $0.00009667 | $0.00009667 | $0.00009703 | $0.00009679 | $57 | - |
| Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
| Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
| Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |
| Aug-23 2024 | $0.00010507 | $0.00010271 | $0.00010507 | $0.00010271 | $5 | - |
| Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
| Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |
| Aug-20 2024 | $0.00010204 | $0.00009852 | $0.00010204 | $0.00009852 | $15 | - |