Cap Mercato $3.25T
1.66%
Volume 24o $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di LinkEye (LET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-26 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-25 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-24 2026 | $0.00010917 | $0.0001088 | $0.00010917 | $0.0001088 | $0 | - |
| Jan-23 2026 | $0.0001088 | $0.0001088 | $0.00010927 | $0.00010923 | - | - |
| Jan-22 2026 | $0.00010921 | $0.00010914 | $0.00011137 | $0.00011137 | $0 | - |
| Jan-21 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-20 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-19 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-18 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-17 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-16 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-15 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-14 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Jan-13 2026 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |