Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LinkEye (LET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Sep-08 2025 | $0.00011361 | $0.00011338 | $0.00011369 | $0.00011339 | - | - |
| Sep-07 2025 | $0.00011339 | $0.00011339 | $0.00011356 | $0.00011356 | $32 | - |
| Sep-06 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-05 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-04 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-03 2025 | $0.00011356 | $0.0001134 | $0.00011363 | $0.00011363 | - | - |
| Sep-02 2025 | $0.00011363 | $0.00011346 | $0.00011372 | $0.00011361 | $0 | - |
| Sep-01 2025 | $0.00011363 | $0.00011325 | $0.00011367 | $0.00011341 | $0 | - |
| Aug-31 2025 | $0.00011341 | $0.00011341 | $0.00011341 | $0.00011341 | - | - |
| Aug-30 2025 | $0.00011341 | $0.00011341 | $0.00011342 | $0.00011342 | - | - |
| Aug-29 2025 | $0.00011342 | $0.00011334 | $0.000114 | $0.000114 | $0 | - |
| Aug-28 2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | - | - |
| Aug-27 2025 | $0.000114 | $0.000114 | $0.0001141 | $0.0001141 | - | - |
| Aug-26 2025 | $0.0001141 | $0.00011393 | $0.00022901 | $0.00022901 | $21 | - |