Cap Mercato $2.27T
0.9%
Volume 24o $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monete
28.635
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LinkCoin Token (LKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013701 | $0.000137 | $0.00013708 | $0.00013703 | - | - |
| Aug-27 2024 | $0.00013701 | $0.00013697 | $0.00013704 | $0.00013702 | - | - |
| Aug-26 2024 | $0.00013704 | $0.00013701 | $0.00013713 | $0.00013706 | - | - |
| Aug-25 2024 | $0.00013707 | $0.00013704 | $0.00013713 | $0.00013705 | - | - |
| Aug-24 2024 | $0.00013706 | $0.00013705 | $0.00013712 | $0.00013712 | - | - |
| Aug-23 2024 | $0.00013711 | $0.00013698 | $0.00013711 | $0.000137 | - | - |
| Aug-22 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
| Aug-21 2024 | $0.00013704 | $0.000137 | $0.00013709 | $0.00013701 | - | - |
| Aug-20 2024 | $0.00013702 | $0.000137 | $0.00013712 | $0.00013711 | - | - |
| Aug-19 2024 | $0.00013704 | $0.000137 | $0.00013715 | $0.00013704 | - | - |
| Aug-18 2024 | $0.00013704 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-17 2024 | $0.00013701 | $0.000137 | $0.00013709 | $0.00013702 | - | - |
| Aug-16 2024 | $0.00013704 | $0.000137 | $0.0001371 | $0.00013703 | - | - |
| Aug-15 2024 | $0.00013703 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-14 2024 | $0.00013703 | $0.00013701 | $0.0001371 | $0.00013705 | - | - |