Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Linework Coin (LWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-05 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-04 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-03 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-02 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-01 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jun-30 2025 | $0.00620117 | $0.0037007 | $0.00849707 | $0.0037007 | - | - |
| Jun-29 2025 | $0.00370044 | $0.00370015 | $0.00872358 | $0.00872248 | $29 | - |
| Jun-28 2025 | $0.00872364 | $0.00350354 | $0.00957972 | $0.00957972 | $1,255 | - |
| Jun-27 2025 | $0.0095799 | $0.00653392 | $0.0095803 | $0.00653392 | $298 | - |
| Jun-26 2025 | $0.00653392 | $0.00653317 | $0.00653463 | $0.00653333 | - | - |
| Jun-25 2025 | $0.00653363 | $0.00653275 | $0.00653486 | $0.00653466 | $55 | - |
| Jun-24 2025 | $0.00653382 | $0.00653359 | $0.00653589 | $0.00653572 | $55 | - |
| Jun-23 2025 | $0.00653554 | $0.00653165 | $0.00653573 | $0.00653165 | $55 | - |
| Jun-22 2025 | $0.00653243 | $0.00547355 | $0.00745353 | $0.00547355 | $65 | - |