Cap Mercato zł10.14T
-0.66%
Volume 24o zł550.67B
13.54%
BTC % 50.7%
-0.15%
ETH % 17.09%
-0.35%
Monete
27.770
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł261,638,554,396,825 | zł261,638,554,396,825 | zł261,638,554,396,825 | zł261,638,554,396,825 | - | - |
Jun-28 2023 | zł261,638,554,396,825 | zł261,638,554,396,825 | zł261,638,554,396,825 | zł261,638,554,396,825 | - | - |
Jun-23 2023 | zł261,638,554,396,825 | zł260,112,667,735,424 | zł262,400,296,161,788 | zł261,533,103,496,023 | zł177 | - |
Jun-22 2023 | zł260,898,520,157,454 | zł260,898,520,157,454 | zł262,632,734,640,756 | zł262,632,734,640,756 | zł177 | - |
Jun-19 2023 | zł241,272,278,936,939 | zł240,800,753,052,763 | zł241,522,798,488,583 | zł241,167,305,206,862 | zł223 | - |
Jun-18 2023 | zł240,524,129,040,624 | zł240,524,129,040,624 | zł244,920,158,624,231 | zł244,920,158,624,231 | zł223 | - |
Jun-17 2023 | zł241,855,894,738,208 | zł241,855,894,738,208 | zł241,855,894,738,208 | zł241,855,894,738,208 | zł167 | - |
Jun-16 2023 | zł242,117,874,708,449 | zł234,175,090,268,129 | zł242,749,258,163,552 | zł235,286,741,189,653 | zł167 | - |
Jun-15 2023 | zł232,253,081,840,055 | zł231,427,656,125,791 | zł233,999,203,705,140 | zł233,878,929,976,869 | zł163 | - |
Jun-14 2023 | zł233,711,212,620,864 | zł232,428,142,987,851 | zł249,128,000,993,009 | zł247,968,843,172,553 | zł228 | - |
Jun-13 2023 | zł247,968,516,989,376 | zł246,445,347,868,417 | zł251,272,638,911,015 | zł250,716,819,344,153 | zł76 | - |
Jun-12 2023 | zł250,716,819,344,153 | zł250,716,819,344,153 | zł250,716,819,344,153 | zł250,716,819,344,153 | - | - |
Jun-11 2023 | zł250,716,819,344,153 | zł249,746,275,472,304 | zł251,556,418,437,044 | zł250,682,166,964,572 | - | - |
Jun-10 2023 | zł250,672,696,669,279 | zł248,155,519,807,902 | zł272,664,799,849,001 | zł272,664,799,849,001 | zł64 | - |
Jun-09 2023 | zł272,664,799,849,001 | zł272,664,799,849,001 | zł272,664,799,849,001 | zł272,664,799,849,001 | - | - |
Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 30 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03792 PLN.