Cap Mercato HK$19.50T
-2.92%
Volume 24o HK$1.06T
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
Monete
27.778
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$505,630,735,436,965 | HK$505,630,735,436,965 | HK$505,630,735,436,965 | HK$505,630,735,436,965 | - | - |
Jun-28 2023 | HK$505,630,735,436,965 | HK$505,630,735,436,965 | HK$505,630,735,436,965 | HK$505,630,735,436,965 | - | - |
Jun-23 2023 | HK$505,630,735,436,965 | HK$502,681,876,479,323 | HK$507,102,842,824,650 | HK$505,426,945,836,276 | HK$342 | - |
Jun-22 2023 | HK$504,200,579,023,035 | HK$504,200,579,023,035 | HK$507,552,042,826,293 | HK$507,552,042,826,293 | HK$342 | - |
Jun-19 2023 | HK$466,271,800,502,339 | HK$465,360,551,087,500 | HK$466,755,943,160,256 | HK$466,068,933,060,029 | HK$431 | - |
Jun-18 2023 | HK$464,825,960,140,000 | HK$464,825,960,140,000 | HK$473,321,526,385,908 | HK$473,321,526,385,908 | HK$431 | - |
Jun-17 2023 | HK$467,399,669,777,907 | HK$467,399,669,777,907 | HK$467,399,669,777,907 | HK$467,399,669,777,907 | HK$322 | - |
Jun-16 2023 | HK$467,905,960,318,030 | HK$452,556,097,423,264 | HK$469,126,143,182,451 | HK$454,704,423,285,616 | HK$322 | - |
Jun-15 2023 | HK$448,841,711,608,667 | HK$447,246,531,525,542 | HK$452,216,187,074,797 | HK$451,983,751,553,894 | HK$314 | - |
Jun-14 2023 | HK$451,659,628,642,200 | HK$449,180,026,797,385 | HK$481,453,410,604,704 | HK$479,213,275,076,530 | HK$441 | - |
Jun-13 2023 | HK$479,212,644,709,799 | HK$476,269,037,546,855 | HK$485,598,040,016,174 | HK$484,523,888,475,279 | HK$147 | - |
Jun-12 2023 | HK$484,523,888,475,279 | HK$484,523,888,475,279 | HK$484,523,888,475,279 | HK$484,523,888,475,279 | - | - |
Jun-11 2023 | HK$484,523,888,475,279 | HK$482,648,259,660,450 | HK$486,146,459,383,415 | HK$484,456,920,867,190 | - | - |
Jun-10 2023 | HK$484,438,619,006,499 | HK$479,574,037,826,645 | HK$526,939,554,429,429 | HK$526,939,554,429,429 | HK$123 | - |
Jun-09 2023 | HK$526,939,554,429,429 | HK$526,939,554,429,429 | HK$526,939,554,429,429 | HK$526,939,554,429,429 | - | - |
Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 30 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8035 HKD.