Cap Mercato £1.96T
-2.74%
Volume 24o £107.98B
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monete
27.777
+26
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £51,203,251,882,405 | £51,203,251,882,405 | £51,203,251,882,405 | £51,203,251,882,405 | - | - |
Jun-28 2023 | £51,203,251,882,405 | £51,203,251,882,405 | £51,203,251,882,405 | £51,203,251,882,405 | - | - |
Jun-23 2023 | £51,203,251,882,405 | £50,904,632,440,604 | £51,352,326,454,196 | £51,182,614,904,619 | £35 | - |
Jun-22 2023 | £51,058,425,522,057 | £51,058,425,522,057 | £51,397,815,185,829 | £51,397,815,185,829 | £35 | - |
Jun-19 2023 | £47,217,526,098,669 | £47,125,247,425,626 | £47,266,553,336,775 | £47,196,982,504,264 | £44 | - |
Jun-18 2023 | £47,071,111,486,055 | £47,071,111,486,055 | £47,931,424,334,713 | £47,931,424,334,713 | £44 | - |
Jun-17 2023 | £47,331,741,019,875 | £47,331,741,019,875 | £47,331,741,019,875 | £47,331,741,019,875 | £33 | - |
Jun-16 2023 | £47,383,011,087,603 | £45,828,590,359,042 | £47,506,574,245,795 | £46,046,142,937,527 | £33 | - |
Jun-15 2023 | £45,452,448,999,105 | £45,290,911,335,609 | £45,794,168,964,197 | £45,770,631,125,832 | £32 | - |
Jun-14 2023 | £45,737,808,463,116 | £45,486,708,858,345 | £48,754,908,523,374 | £48,528,058,738,223 | £45 | - |
Jun-13 2023 | £48,527,994,903,444 | £48,229,907,290,401 | £49,174,618,973,791 | £49,065,843,837,998 | £15 | - |
Jun-12 2023 | £49,065,843,837,998 | £49,065,843,837,998 | £49,065,843,837,998 | £49,065,843,837,998 | - | - |
Jun-11 2023 | £49,065,843,837,998 | £48,875,906,225,601 | £49,230,155,263,478 | £49,059,062,289,598 | - | - |
Jun-10 2023 | £49,057,208,931,570 | £48,564,591,774,428 | £53,361,112,846,385 | £53,361,112,846,385 | £12 | - |
Jun-09 2023 | £53,361,112,846,385 | £53,361,112,846,385 | £53,361,112,846,385 | £53,361,112,846,385 | - | - |
Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 30 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79023 GBP.