Cap Mercato CN¥18.06T
-1.4%
Volume 24o CN¥980.75B
4.24%
BTC % 50.39%
-0.61%
ETH % 17.13%
0.7%
Monete
27.784
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥470,472,763,110,688 | CN¥470,472,763,110,688 | CN¥470,472,763,110,688 | CN¥470,472,763,110,688 | - | - |
Jun-28 2023 | CN¥470,472,763,110,688 | CN¥470,472,763,110,688 | CN¥470,472,763,110,688 | CN¥470,472,763,110,688 | - | - |
Jun-23 2023 | CN¥470,472,763,110,688 | CN¥467,728,946,873,674 | CN¥471,842,510,599,795 | CN¥470,283,143,592,313 | CN¥319 | - |
Jun-22 2023 | CN¥469,142,049,622,395 | CN¥469,142,049,622,395 | CN¥472,260,476,421,789 | CN¥472,260,476,421,789 | CN¥319 | - |
Jun-19 2023 | CN¥433,850,569,137,878 | CN¥433,002,681,539,210 | CN¥434,301,047,951,856 | CN¥433,661,807,657,533 | CN¥401 | - |
Jun-18 2023 | CN¥432,505,262,251,621 | CN¥432,505,262,251,621 | CN¥440,410,107,123,143 | CN¥440,410,107,123,143 | CN¥401 | - |
Jun-17 2023 | CN¥434,900,014,389,749 | CN¥434,900,014,389,749 | CN¥434,900,014,389,749 | CN¥434,900,014,389,749 | CN¥300 | - |
Jun-16 2023 | CN¥435,371,101,079,411 | CN¥421,088,558,695,531 | CN¥436,506,441,088,417 | CN¥423,087,505,226,441 | CN¥300 | - |
Jun-15 2023 | CN¥417,632,444,905,410 | CN¥416,148,182,322,523 | CN¥420,772,283,299,980 | CN¥420,556,009,695,351 | CN¥292 | - |
Jun-14 2023 | CN¥420,254,423,990,280 | CN¥417,947,236,057,299 | CN¥447,976,557,834,267 | CN¥445,892,185,430,022 | CN¥410 | - |
Jun-13 2023 | CN¥445,891,598,894,520 | CN¥443,152,669,279,677 | CN¥451,832,999,135,445 | CN¥450,833,536,468,272 | CN¥137 | - |
Jun-12 2023 | CN¥450,833,536,468,272 | CN¥450,833,536,468,272 | CN¥450,833,536,468,272 | CN¥450,833,536,468,272 | - | - |
Jun-11 2023 | CN¥450,833,536,468,272 | CN¥449,088,325,567,830 | CN¥452,343,285,312,621 | CN¥450,771,225,312,306 | - | - |
Jun-10 2023 | CN¥450,754,196,033,100 | CN¥446,227,863,299,223 | CN¥490,299,918,082,482 | CN¥490,299,918,082,482 | CN¥115 | - |
Jun-09 2023 | CN¥490,299,918,082,482 | CN¥490,299,918,082,482 | CN¥490,299,918,082,482 | CN¥490,299,918,082,482 | - | - |
Analisi storica e di mercato del prezzo di Ligma (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 30 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2609 CNY.