Cap Mercato $3.30T
-2.48%
Volume 24o $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Light Speed Cat V2 (LSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00034948 | $0.00034948 | $0.00041699 | $0.00041699 | - | - |
| Jan-06 2026 | $0.00042187 | $0.00041796 | $0.00047704 | $0.00047704 | $1,353 | - |
| Jan-05 2026 | $0.00047704 | $0.00031417 | $0.00047704 | $0.00031417 | $3,035 | - |
| Jan-04 2026 | $0.00031315 | $0.00029502 | $0.00031315 | $0.00029502 | - | - |
| Jan-03 2026 | $0.00029502 | $0.00028424 | $0.00029502 | $0.00028424 | - | - |
| Jan-02 2026 | $0.00028424 | $0.00026337 | $0.00028424 | $0.00026337 | - | - |
| Jan-01 2026 | $0.00026337 | $0.00026269 | $0.00026369 | $0.00026369 | $2 | - |
| Dec-31 2025 | $0.00026369 | $0.00026222 | $0.00026549 | $0.00026268 | - | - |
| Dec-30 2025 | $0.00026268 | $0.00026232 | $0.0002643 | $0.00026232 | $41 | - |
| Dec-29 2025 | $0.00025948 | $0.00024743 | $0.00025948 | $0.00024743 | - | - |
| Dec-28 2025 | $0.00024743 | $0.00024006 | $0.00024743 | $0.00024006 | - | - |
| Dec-27 2025 | $0.00024006 | $0.00024006 | $0.00024305 | $0.00024056 | - | - |
| Dec-26 2025 | $0.00024056 | $0.00023932 | $0.00025441 | $0.00025441 | - | - |
| Dec-25 2025 | $0.00025441 | $0.00025214 | $0.00025449 | $0.00025449 | - | - |
| Dec-24 2025 | $0.00025449 | $0.00024743 | $0.0002545 | $0.0002545 | - | - |