Cap Mercato $2.49T
-0.45%
Volume 24o $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monete
29.379
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LifeTime (LFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.013821 | $0.013789 | $0.013989 | $0.013929 | - | - |
| Oct-31 2024 | $0.013871 | $0.013795 | $0.013998 | $0.013825 | - | - |
| Oct-30 2024 | $0.013865 | $0.013793 | $0.013924 | $0.013905 | - | - |
| Oct-29 2024 | $0.013904 | $0.013893 | $0.014221 | $0.014122 | - | - |
| Oct-28 2024 | $0.014121 | $0.014089 | $0.014334 | $0.014323 | - | - |
| Oct-27 2024 | $0.014345 | $0.014299 | $0.01444 | $0.014412 | - | - |
| Oct-26 2024 | $0.014416 | $0.014408 | $0.014766 | $0.014765 | - | - |
| Oct-25 2024 | $0.014708 | $0.014664 | $0.01482 | $0.01482 | - | - |
| Oct-24 2024 | $0.014829 | $0.014748 | $0.014964 | $0.014883 | - | - |
| Oct-23 2024 | $0.014884 | $0.014879 | $0.015052 | $0.015052 | - | - |
| Oct-22 2024 | $0.015051 | $0.01505 | $0.015257 | $0.015181 | - | - |
| Oct-21 2024 | $0.015182 | $0.015141 | $0.015321 | $0.015254 | - | - |
| Oct-20 2024 | $0.015304 | $0.015204 | $0.015348 | $0.015276 | - | - |
| Oct-19 2024 | $0.015198 | $0.015198 | $0.015398 | $0.015387 | - | - |
| Oct-18 2024 | $0.015337 | $0.015008 | $0.015595 | $0.015594 | - | - |