Cap Mercato $2.37T
-1.28%
Volume 24o $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LifeTime (LFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.021076 | $0.021061 | $0.021205 | $0.021149 | - | - |
| Aug-25 2024 | $0.0212 | $0.02114 | $0.02216 | $0.021999 | - | - |
| Aug-24 2024 | $0.021997 | $0.021997 | $0.022298 | $0.022019 | - | - |
| Aug-23 2024 | $0.022068 | $0.020999 | $0.022118 | $0.02193 | - | - |
| Aug-22 2024 | $0.021941 | $0.021933 | $0.022161 | $0.022125 | - | - |
| Aug-21 2024 | $0.022104 | $0.02195 | $0.022332 | $0.022332 | - | - |
| Aug-20 2024 | $0.022334 | $0.022201 | $0.023562 | $0.022998 | - | - |
| Aug-19 2024 | $0.023077 | $0.022117 | $0.02421 | $0.02421 | - | - |
| Aug-18 2024 | $0.024197 | $0.023065 | $0.024297 | $0.023845 | - | - |
| Aug-17 2024 | $0.023772 | $0.023304 | $0.023831 | $0.023505 | - | - |
| Aug-16 2024 | $0.023517 | $0.023338 | $0.025151 | $0.024976 | - | - |
| Aug-15 2024 | $0.024835 | $0.02111 | $0.026012 | $0.022074 | - | - |
| Aug-14 2024 | $0.022195 | $0.021313 | $0.024309 | $0.023688 | - | - |
| Aug-13 2024 | $0.023546 | $0.022005 | $0.024135 | $0.023684 | - | - |
| Aug-12 2024 | $0.023624 | $0.022555 | $0.024573 | $0.023289 | - | - |