Cap Mercato $2.37T -1.28%
Volume 24o $132.14B 22.24%
BTC % 52.66% 0%
ETH % 13.69% -0.21%
Monete 28.590 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LifeTime LFT

Prezzo storico di LifeTime (LFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.021076 $0.021061 $0.021205 $0.021149 - -
Aug-25 2024 $0.0212 $0.02114 $0.02216 $0.021999 - -
Aug-24 2024 $0.021997 $0.021997 $0.022298 $0.022019 - -
Aug-23 2024 $0.022068 $0.020999 $0.022118 $0.02193 - -
Aug-22 2024 $0.021941 $0.021933 $0.022161 $0.022125 - -
Aug-21 2024 $0.022104 $0.02195 $0.022332 $0.022332 - -
Aug-20 2024 $0.022334 $0.022201 $0.023562 $0.022998 - -
Aug-19 2024 $0.023077 $0.022117 $0.02421 $0.02421 - -
Aug-18 2024 $0.024197 $0.023065 $0.024297 $0.023845 - -
Aug-17 2024 $0.023772 $0.023304 $0.023831 $0.023505 - -
Aug-16 2024 $0.023517 $0.023338 $0.025151 $0.024976 - -
Aug-15 2024 $0.024835 $0.02111 $0.026012 $0.022074 - -
Aug-14 2024 $0.022195 $0.021313 $0.024309 $0.023688 - -
Aug-13 2024 $0.023546 $0.022005 $0.024135 $0.023684 - -
Aug-12 2024 $0.023624 $0.022555 $0.024573 $0.023289 - -

Analisi storica e di mercato del prezzo di LifeTime (LFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 21-04-2023.