Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003538 | $0.00003192 | $0.00003889 | $0.0000384 | $39,211 | $93,109 |
| Apr-01 2026 | $0.00003926 | $0.00003665 | $0.00004302 | $0.00004185 | $35,817 | $103,323 |
| Mar-31 2026 | $0.00004266 | $0.00003875 | $0.00005562 | $0.00004647 | $37,049 | $112,256 |
| Mar-30 2026 | $0.00005065 | $0.00002757 | $0.00005065 | $0.00003593 | $38,009 | $133,289 |
| Mar-29 2026 | $0.00003598 | $0.00002607 | $0.00003689 | $0.00002941 | $7,202 | $94,678 |
| Mar-28 2026 | $0.00002943 | $0.00002411 | $0.00002951 | $0.00002951 | $4,561 | $77,444 |
| Mar-27 2026 | $0.00002834 | $0.00002381 | $0.00003039 | $0.00002467 | $14,434 | $74,574 |
| Mar-26 2026 | $0.00002475 | $0.0000181 | $0.00002634 | $0.00001924 | $17,973 | $65,145 |
| Mar-25 2026 | $0.00001822 | $0.00001811 | $0.0000215 | $0.00001841 | $13,401 | $47,962 |
| Mar-24 2026 | $0.00001782 | $0.00001782 | $0.00002319 | $0.00002319 | $18,452 | $46,890 |
| Mar-23 2026 | $0.00002322 | $0.00001201 | $0.00002571 | $0.00001264 | $12,291 | $61,102 |
| Mar-22 2026 | $0.0000124 | $0.0000113 | $0.00001332 | $0.0000113 | $5,120 | $32,640 |
| Mar-21 2026 | $0.0000114 | $0.00001138 | $0.00001281 | $0.00001222 | $6,625 | $30,019 |
| Mar-20 2026 | $0.00001272 | $0.00001023 | $0.00001337 | $0.00001082 | $12,329 | $33,482 |
| Mar-19 2026 | $0.00001082 | $0.00001024 | $0.00001082 | $0.00001027 | $11,486 | $28,474 |