Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002767 | $0.00002762 | $0.00002878 | $0.00002851 | $12,114 | $72,827 |
| Dec-17 2025 | $0.0000285 | $0.0000285 | $0.00002941 | $0.00002868 | $14,740 | $75,014 |
| Dec-16 2025 | $0.00002868 | $0.00002822 | $0.00002941 | $0.00002934 | $12,592 | $75,473 |
| Dec-15 2025 | $0.00002935 | $0.00002908 | $0.00002967 | $0.00002966 | $11,705 | $77,234 |
| Dec-14 2025 | $0.00002959 | $0.00002908 | $0.00003015 | $0.00003015 | $11,927 | $77,863 |
| Dec-13 2025 | $0.00003008 | $0.00002824 | $0.00003008 | $0.00002825 | $11,522 | $79,149 |
| Dec-12 2025 | $0.00002825 | $0.00002824 | $0.00002832 | $0.00002831 | $11,774 | $74,348 |
| Dec-11 2025 | $0.00002851 | $0.00002819 | $0.00002856 | $0.00002856 | $11,933 | $75,030 |
| Dec-10 2025 | $0.00002856 | $0.00002856 | $0.00002986 | $0.0000298 | $11,756 | $75,152 |
| Dec-09 2025 | $0.00002986 | $0.00002912 | $0.00003016 | $0.00002912 | $11,638 | $78,572 |
| Dec-08 2025 | $0.00002984 | $0.00002897 | $0.00003048 | $0.00002911 | $12,846 | $78,536 |
| Dec-07 2025 | $0.00002879 | $0.00002826 | $0.00002984 | $0.00002826 | $12,252 | $75,770 |
| Dec-06 2025 | $0.00002826 | $0.00002826 | $0.00002841 | $0.00002841 | $11,741 | $74,372 |
| Dec-05 2025 | $0.0000284 | $0.00002611 | $0.00002845 | $0.00002612 | $12,671 | $74,743 |
| Dec-04 2025 | $0.00002612 | $0.00002561 | $0.00002716 | $0.00002698 | $9,094 | $68,737 |