Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002989 | $0.00002983 | $0.00003035 | $0.00003012 | $11,501 | $78,671 |
| Jan-08 2026 | $0.00003008 | $0.00002984 | $0.00003011 | $0.00002986 | $12,857 | $79,147 |
| Jan-07 2026 | $0.00002986 | $0.00002986 | $0.00003088 | $0.0000301 | $12,812 | $78,582 |
| Jan-06 2026 | $0.00003018 | $0.00003008 | $0.00003088 | $0.00003024 | $11,712 | $79,416 |
| Jan-05 2026 | $0.00003025 | $0.00003017 | $0.00003085 | $0.00003085 | $11,764 | $79,599 |
| Jan-04 2026 | $0.00003085 | $0.00003018 | $0.00003198 | $0.00003018 | $13,482 | $81,193 |
| Jan-03 2026 | $0.00003025 | $0.00003023 | $0.00003171 | $0.00003164 | $14,085 | $79,607 |
| Jan-02 2026 | $0.00003156 | $0.00002885 | $0.00003171 | $0.00002924 | $21,209 | $83,041 |
| Jan-01 2026 | $0.0000293 | $0.00002922 | $0.00002961 | $0.00002954 | $12,179 | $77,096 |
| Dec-31 2025 | $0.00002961 | $0.00002925 | $0.00003013 | $0.00003013 | $11,957 | $77,919 |
| Dec-30 2025 | $0.00003014 | $0.00002718 | $0.00003014 | $0.00002967 | $12,944 | $79,306 |
| Dec-29 2025 | $0.00002962 | $0.0000294 | $0.00003017 | $0.00002948 | $11,955 | $77,940 |
| Dec-28 2025 | $0.00002949 | $0.00002911 | $0.00002949 | $0.00002912 | $12,167 | $77,594 |
| Dec-27 2025 | $0.00002918 | $0.00002898 | $0.00003007 | $0.00002951 | $11,995 | $76,782 |
| Dec-26 2025 | $0.00002951 | $0.00002851 | $0.00003011 | $0.0000292 | $12,794 | $77,668 |