Cap Mercato $2.94T
-2.89%
Volume 24o $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002823 | $0.00002783 | $0.00003069 | $0.00002946 | $14,731 | $74,284 |
| Jan-29 2026 | $0.00002946 | $0.00001981 | $0.00003076 | $0.00002027 | $15,927 | $77,528 |
| Jan-28 2026 | $0.00002015 | $0.00002015 | $0.00002146 | $0.00002125 | $12,780 | $53,041 |
| Jan-27 2026 | $0.00002105 | $0.00002105 | $0.00002621 | $0.00002582 | $16,887 | $55,396 |
| Jan-26 2026 | $0.00002616 | $0.00002616 | $0.00003362 | $0.00003218 | $16,612 | $68,838 |
| Jan-25 2026 | $0.00003225 | $0.00003216 | $0.00003225 | $0.00003217 | $11,766 | $84,880 |
| Jan-24 2026 | $0.00003223 | $0.00003216 | $0.00003224 | $0.00003224 | $11,928 | $84,827 |
| Jan-23 2026 | $0.00003224 | $0.00003216 | $0.0000341 | $0.00003325 | $12,257 | $84,856 |
| Jan-22 2026 | $0.00003319 | $0.00003316 | $0.00003438 | $0.00003438 | $12,245 | $87,332 |
| Jan-21 2026 | $0.00003409 | $0.00003166 | $0.00003516 | $0.00003174 | $12,922 | $89,705 |
| Jan-20 2026 | $0.0000317 | $0.00003099 | $0.0000325 | $0.00003228 | $16,118 | $83,410 |
| Jan-19 2026 | $0.00003228 | $0.00003094 | $0.00003255 | $0.00003237 | $16,938 | $84,958 |
| Jan-18 2026 | $0.00003238 | $0.00003053 | $0.00003238 | $0.00003054 | $12,177 | $85,215 |
| Jan-17 2026 | $0.00003062 | $0.00003062 | $0.00003113 | $0.00003083 | $12,416 | $80,568 |
| Jan-16 2026 | $0.00003075 | $0.00003036 | $0.00003088 | $0.00003037 | $12,258 | $80,928 |