Cap Mercato $3.45T
-4.14%
Volume 24o $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004429 | $0.00004191 | $0.00004475 | $0.00004191 | $125,230 | $116,556 |
| Jun-15 2025 | $0.0000419 | $0.00004123 | $0.00004274 | $0.00004267 | $106,429 | $110,271 |
| Jun-14 2025 | $0.00004266 | $0.00004226 | $0.00004406 | $0.00004406 | $93,045 | $112,266 |
| Jun-13 2025 | $0.00004299 | $0.00004179 | $0.00004903 | $0.000049 | $111,113 | $113,140 |
| Jun-12 2025 | $0.000049 | $0.00004879 | $0.00005182 | $0.00005029 | $109,775 | $128,951 |
| Jun-11 2025 | $0.00005032 | $0.00004986 | $0.00005032 | $0.00005007 | $86,384 | $132,410 |
| Jun-10 2025 | $0.00004995 | $0.0000484 | $0.0000518 | $0.00004997 | $107,909 | $131,452 |
| Jun-09 2025 | $0.00004929 | $0.00004411 | $0.00004929 | $0.00004462 | $106,393 | $129,714 |
| Jun-08 2025 | $0.00004462 | $0.00004462 | $0.00004633 | $0.00004557 | $95,149 | $117,425 |
| Jun-07 2025 | $0.00004566 | $0.00004505 | $0.00004591 | $0.00004506 | $106,912 | $120,156 |
| Jun-06 2025 | $0.00004503 | $0.00004327 | $0.00004804 | $0.00004431 | $104,485 | $118,507 |
| Jun-05 2025 | $0.00004424 | $0.00004403 | $0.00004733 | $0.00004641 | $103,896 | $116,420 |
| Jun-04 2025 | $0.00004598 | $0.00004555 | $0.00004747 | $0.00004635 | $80,557 | $121,005 |
| Jun-03 2025 | $0.00004609 | $0.00003764 | $0.00005053 | $0.00003764 | $113,468 | $121,278 |
| Jun-02 2025 | $0.00004109 | $0.00003853 | $0.00004254 | $0.00003873 | $100,161 | $108,136 |