Cap Mercato $3.34T
0.06%
Volume 24o $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00002762 | $0.00002637 | $0.00002771 | $0.000027 | $12,169 | $72,691 |
| Nov-26 2025 | $0.00002724 | $0.00002696 | $0.00002868 | $0.00002814 | $12,824 | $71,685 |
| Nov-25 2025 | $0.00002804 | $0.00002713 | $0.00002814 | $0.00002759 | $4,837 | $73,802 |
| Nov-24 2025 | $0.00002758 | $0.00002758 | $0.00002918 | $0.00002909 | $6,744 | $72,579 |
| Nov-23 2025 | $0.00002909 | $0.00002675 | $0.00002917 | $0.00002701 | $11,027 | $76,543 |
| Nov-22 2025 | $0.00002691 | $0.00002691 | $0.00002733 | $0.00002723 | $9,970 | $70,815 |
| Nov-21 2025 | $0.0000271 | $0.00002674 | $0.00002839 | $0.0000283 | $9,338 | $71,315 |
| Nov-20 2025 | $0.00002838 | $0.00002829 | $0.00003084 | $0.00003082 | $9,673 | $74,696 |
| Nov-19 2025 | $0.00003081 | $0.00002961 | $0.00003081 | $0.00002994 | $10,247 | $81,089 |
| Nov-18 2025 | $0.00002995 | $0.00002947 | $0.00003036 | $0.00003036 | $9,067 | $78,813 |
| Nov-17 2025 | $0.00002926 | $0.00002857 | $0.00003081 | $0.0000291 | $9,731 | $77,000 |
| Nov-16 2025 | $0.0000291 | $0.00002824 | $0.00003012 | $0.00003001 | $9,727 | $76,581 |
| Nov-15 2025 | $0.00003001 | $0.00002967 | $0.00003397 | $0.00003396 | $10,011 | $78,963 |
| Nov-14 2025 | $0.00003397 | $0.00002823 | $0.00003739 | $0.00002829 | $12,866 | $89,396 |
| Nov-13 2025 | $0.00002836 | $0.00002712 | $0.00002843 | $0.00002817 | $10,653 | $74,622 |