Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001209 | $0.00001199 | $0.00001218 | $0.00001199 | $8,768 | $31,823 |
| Feb-19 2026 | $0.00001199 | $0.00001199 | $0.00001248 | $0.00001248 | $11,245 | $31,560 |
| Feb-18 2026 | $0.0000124 | $0.0000124 | $0.00001253 | $0.00001253 | $9,067 | $32,642 |
| Feb-17 2026 | $0.00001253 | $0.00001239 | $0.00001253 | $0.00001239 | $8,890 | $32,974 |
| Feb-16 2026 | $0.00001249 | $0.00001204 | $0.00001249 | $0.00001204 | $13,772 | $32,878 |
| Feb-15 2026 | $0.00001206 | $0.00001198 | $0.0000121 | $0.00001209 | $8,752 | $31,736 |
| Feb-14 2026 | $0.0000121 | $0.00001201 | $0.0000124 | $0.00001236 | $9,245 | $31,861 |
| Feb-13 2026 | $0.00001244 | $0.00001198 | $0.00001269 | $0.00001198 | $8,626 | $32,736 |
| Feb-12 2026 | $0.00001206 | $0.00001196 | $0.00001236 | $0.00001226 | $9,356 | $31,755 |
| Feb-11 2026 | $0.00001219 | $0.00001201 | $0.000017 | $0.00001699 | $18,729 | $32,080 |
| Feb-10 2026 | $0.00001659 | $0.00001656 | $0.00001852 | $0.0000183 | $10,520 | $43,675 |
| Feb-09 2026 | $0.00001829 | $0.00001821 | $0.00002188 | $0.00002159 | $10,488 | $48,127 |
| Feb-08 2026 | $0.00002165 | $0.00002111 | $0.00002169 | $0.00002162 | $8,497 | $56,980 |
| Feb-07 2026 | $0.00002168 | $0.0000212 | $0.00002168 | $0.00002127 | $20,679 | $57,062 |
| Feb-06 2026 | $0.00002104 | $0.00002069 | $0.00002596 | $0.00002596 | $23,241 | $55,380 |