Cap Mercato $2.66T
3.03%
Volume 24o $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000107 | $0.00001044 | $0.00001136 | $0.00001124 | $9,175 | $28,166 |
| Mar-11 2026 | $0.00001095 | $0.00001046 | $0.00001125 | $0.00001104 | $9,540 | $28,834 |
| Mar-10 2026 | $0.00001074 | $0.00001042 | $0.00001108 | $0.00001042 | $9,340 | $28,277 |
| Mar-09 2026 | $0.0000108 | $0.00001031 | $0.00001083 | $0.00001031 | $10,867 | $28,431 |
| Mar-08 2026 | $0.00001032 | $0.0000103 | $0.00001204 | $0.00001194 | $17,703 | $27,170 |
| Mar-07 2026 | $0.00001194 | $0.0000119 | $0.00001204 | $0.000012 | $9,062 | $31,427 |
| Mar-06 2026 | $0.000012 | $0.00001191 | $0.00001236 | $0.00001236 | $12,224 | $31,580 |
| Mar-05 2026 | $0.00001227 | $0.00001201 | $0.00001236 | $0.0000121 | $9,736 | $32,304 |
| Mar-04 2026 | $0.0000121 | $0.000012 | $0.0000121 | $0.000012 | $9,226 | $31,842 |
| Mar-03 2026 | $0.000012 | $0.000012 | $0.0000121 | $0.00001209 | $8,607 | $31,577 |
| Mar-02 2026 | $0.00001201 | $0.00001199 | $0.00001209 | $0.00001209 | $8,945 | $31,601 |
| Mar-01 2026 | $0.000012 | $0.00001199 | $0.0000121 | $0.00001209 | $9,263 | $31,584 |
| Feb-28 2026 | $0.00001201 | $0.000012 | $0.00001286 | $0.00001236 | $7,269 | $31,615 |
| Feb-27 2026 | $0.00001236 | $0.00001199 | $0.00001256 | $0.0000122 | $9,998 | $32,524 |
| Feb-26 2026 | $0.00001201 | $0.00001182 | $0.0000122 | $0.00001182 | $10,357 | $31,619 |