Cap Mercato $2.47T -4.47%
Volume 24o $179.68B 20.48%
BTC % 51.59% 1.68%
ETH % 15.16% -5.07%
Monete 28.235 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Life Crypto LIFE

Prezzo storico di Life Crypto (LIFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.00008316 $0.00008316 $0.00008413 $0.00008379 $60,459 $218,816
Jul-23 2024 $0.00008983 $0.0000846 $0.00009323 $0.00008487 $38,169 $236,384
Jul-22 2024 $0.00008464 $0.00008464 $0.00009206 $0.00009206 $457,660 $222,730
Jul-21 2024 $0.00009174 $0.00008876 $0.00009234 $0.00008891 $66,403 $241,397
Jul-20 2024 $0.00009054 $0.00008823 $0.00009183 $0.00008837 $44,567 $238,254
Jul-19 2024 $0.00008836 $0.00008722 $0.00008905 $0.00008824 $51,078 $232,517
Jul-18 2024 $0.00008815 $0.00008645 $0.00009072 $0.00009072 $52,376 $231,962
Jul-17 2024 $0.0000892 $0.00008704 $0.0000895 $0.00008767 $52,447 $234,715
Jul-16 2024 $0.00008763 $0.00008763 $0.00008861 $0.00008802 $45,846 $230,591
Jul-15 2024 $0.00008805 $0.00008684 $0.00009166 $0.0000887 $62,378 $231,699
Jul-14 2024 $0.00008867 $0.00008837 $0.0000899 $0.00008977 $38,635 $233,309
Jul-13 2024 $0.00008971 $0.00008703 $0.00009104 $0.00008788 $48,171 $236,066
Jul-12 2024 $0.00008777 $0.00008702 $0.00008994 $0.00008991 $51,485 $230,946
Jul-11 2024 $0.00008996 $0.00008592 $0.00009101 $0.00008592 $53,746 $236,712
Jul-10 2024 $0.00008593 $0.00008592 $0.00008902 $0.00008902 $51,389 $226,116

Analisi storica e di mercato del prezzo di Life Crypto (LIFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1051 giorni, dal giorno 08-09-2021.