Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lido DAO Token (LDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.1179 | $1.0588 | $1.1212 | $1.0922 | $47,080,383 | $1,001,492,246 |
| Sep-27 2025 | $1.0919 | $1.0797 | $1.1015 | $1.0968 | $43,662,355 | $978,154,189 |
| Sep-26 2025 | $1.0968 | $1.0424 | $1.1041 | $1.0584 | $109,386,251 | $982,596,651 |
| Sep-25 2025 | $1.0555 | $1.0447 | $1.1129 | $1.1102 | $130,508,137 | $945,549,581 |
| Sep-24 2025 | $1.1103 | $1.0941 | $1.1364 | $1.1100 | $69,388,029 | $994,648,556 |
| Sep-23 2025 | $1.1111 | $1.0888 | $1.1343 | $1.1123 | $101,855,829 | $995,381,626 |
| Sep-22 2025 | $1.1117 | $1.1000 | $1.2535 | $1.2485 | $168,813,220 | $995,886,436 |
| Sep-21 2025 | $1.2506 | $1.2459 | $1.2759 | $1.2693 | $58,061,270 | $1,120,317,884 |
| Sep-20 2025 | $1.2692 | $1.2410 | $1.2999 | $1.2541 | $65,349,713 | $1,137,028,536 |
| Sep-19 2025 | $1.2536 | $1.2442 | $1.3543 | $1.3383 | $107,164,913 | $1,122,992,620 |
| Sep-18 2025 | $1.3382 | $1.2948 | $1.3512 | $1.3096 | $150,094,123 | $1,198,837,993 |
| Sep-17 2025 | $1.3080 | $1.1794 | $1.3246 | $1.2026 | $124,403,774 | $1,171,781,739 |
| Sep-16 2025 | $1.2025 | $1.1541 | $1.2136 | $1.1775 | $73,546,471 | $1,077,267,403 |
| Sep-15 2025 | $1.1780 | $1.1689 | $1.2595 | $1.2315 | $80,530,171 | $1,055,291,212 |
| Sep-14 2025 | $1.2315 | $1.2193 | $1.2977 | $1.2963 | $89,306,772 | $1,103,231,787 |