Cap Mercato $3.31T
-0.16%
Volume 24o $160.38B
-52.55%
BTC % 54.83%
0.38%
ETH % 10.95%
-0.73%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Lido DAO Token (LDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.650488 | $0.64817 | $0.669468 | $0.663649 | $29,847,089 | $580,297,577 |
| Nov-28 2025 | $0.663724 | $0.654649 | $0.681132 | $0.668321 | $46,445,936 | $592,104,595 |
| Nov-27 2025 | $0.668343 | $0.659638 | $0.681627 | $0.667247 | $65,784,180 | $596,226,001 |
| Nov-26 2025 | $0.666707 | $0.645124 | $0.681274 | $0.672239 | $78,969,754 | $593,765,891 |
| Nov-25 2025 | $0.671919 | $0.63974 | $0.67846 | $0.662956 | $80,876,037 | $598,407,460 |
| Nov-24 2025 | $0.662772 | $0.61092 | $0.675408 | $0.617265 | $109,856,605 | $590,261,519 |
| Nov-23 2025 | $0.61734 | $0.61734 | $0.641622 | $0.624559 | $88,957,167 | $549,800,348 |
| Nov-22 2025 | $0.624649 | $0.603391 | $0.632191 | $0.613361 | $100,926,299 | $556,309,327 |
| Nov-21 2025 | $0.612875 | $0.590206 | $0.687295 | $0.669024 | $125,731,329 | $545,823,239 |
| Nov-20 2025 | $0.669221 | $0.661408 | $0.746527 | $0.712003 | $126,090,398 | $596,004,824 |
| Nov-19 2025 | $0.711626 | $0.678885 | $0.736402 | $0.733536 | $119,697,529 | $633,770,924 |
| Nov-18 2025 | $0.733279 | $0.673981 | $0.739979 | $0.679159 | $89,258,639 | $653,055,052 |
| Nov-17 2025 | $0.67923 | $0.677995 | $0.757588 | $0.730468 | $123,730,281 | $604,918,533 |
| Nov-16 2025 | $0.731313 | $0.711116 | $0.768949 | $0.754215 | $94,715,193 | $651,303,404 |
| Nov-15 2025 | $0.754193 | $0.748848 | $0.773277 | $0.750579 | $39,959,372 | $671,680,211 |