Cap Mercato $3.74T
2.1%
Volume 24o $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Lido DAO Token (LDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.808449 | $0.789495 | $0.847394 | $0.834393 | $62,981,854 | $719,975,321 |
| Nov-07 2025 | $0.83384 | $0.730427 | $0.848441 | $0.736018 | $102,819,815 | $746,928,607 |
| Nov-06 2025 | $0.735431 | $0.719353 | $0.772786 | $0.766985 | $60,126,848 | $658,776,493 |
| Nov-05 2025 | $0.768311 | $0.689987 | $0.773619 | $0.725353 | $69,389,671 | $688,229,298 |
| Nov-04 2025 | $0.725995 | $0.677746 | $0.764428 | $0.74019 | $126,013,521 | $650,323,796 |
| Nov-03 2025 | $0.740296 | $0.73048 | $0.883973 | $0.881281 | $96,984,201 | $663,134,249 |
| Nov-02 2025 | $0.882593 | $0.861302 | $0.893016 | $0.885494 | $40,776,526 | $790,599,597 |
| Nov-01 2025 | $0.885275 | $0.86524 | $0.893131 | $0.871604 | $43,985,203 | $793,001,737 |
| Oct-31 2025 | $0.872635 | $0.837945 | $0.881393 | $0.837945 | $66,437,850 | $781,679,973 |
| Oct-30 2025 | $0.837707 | $0.808517 | $0.929329 | $0.923756 | $139,600,373 | $750,391,932 |
| Oct-29 2025 | $0.923839 | $0.899375 | $0.954741 | $0.90206 | $106,480,129 | $827,546,957 |
| Oct-28 2025 | $0.902724 | $0.889995 | $0.955581 | $0.940388 | $105,115,161 | $808,632,479 |
| Oct-27 2025 | $0.940859 | $0.934954 | $0.979949 | $0.969198 | $115,802,065 | $842,792,698 |
| Oct-26 2025 | $0.969492 | $0.910197 | $0.975672 | $0.925271 | $91,752,333 | $868,440,794 |
| Oct-25 2025 | $0.925861 | $0.908708 | $0.929857 | $0.925277 | $73,381,546 | $829,358,127 |