Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lido DAO Token LDO

Prezzo storico di Lido DAO Token (LDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $1.1989 $1.1843 $1.2276 $1.1985 $101,815,329 $1,074,149,484
Sep-07 2025 $1.1964 $1.1567 $1.2016 $1.1567 $54,875,735 $1,071,974,768
Sep-06 2025 $1.1569 $1.1487 $1.1956 $1.1816 $53,122,645 $1,036,568,572
Sep-05 2025 $1.1817 $1.1587 $1.2290 $1.1587 $103,583,246 $1,058,444,966
Sep-04 2025 $1.1591 $1.1554 $1.2462 $1.2389 $91,534,647 $1,038,208,258
Sep-03 2025 $1.2383 $1.1897 $1.2531 $1.1987 $83,936,221 $1,109,150,835
Sep-02 2025 $1.1984 $1.1328 $1.2011 $1.1596 $85,593,675 $1,073,576,848
Sep-01 2025 $1.1572 $1.1371 $1.2095 $1.1905 $99,929,840 $1,036,626,397
Aug-31 2025 $1.1918 $1.1915 $1.2428 $1.2090 $70,676,420 $1,067,602,506
Aug-30 2025 $1.2086 $1.1953 $1.2382 $1.2126 $51,997,188 $1,082,682,261
Aug-29 2025 $1.2112 $1.1903 $1.2681 $1.2670 $138,870,763 $1,085,040,206
Aug-28 2025 $1.2645 $1.2366 $1.2849 $1.2542 $90,533,009 $1,132,726,681
Aug-27 2025 $1.2519 $1.2474 $1.3063 $1.3063 $109,781,556 $1,121,475,619
Aug-26 2025 $1.3087 $1.2607 $1.3096 $1.2661 $110,411,750 $1,172,297,720
Aug-25 2025 $1.2674 $1.2477 $1.4446 $1.4355 $191,742,846 $1,135,368,612

Analisi storica e di mercato del prezzo di Lido DAO Token (LDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1708 giorni, dal giorno 05-01-2021.