Cap Mercato $4.02T
3.86%
Volume 24o $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Monete
33.452
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lido DAO Token (LDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.900964 | $0.859376 | $0.922522 | $0.874474 | $92,718,379 | $807,056,072 |
| Oct-18 2025 | $0.874657 | $0.863654 | $0.885187 | $0.868443 | $66,355,252 | $783,508,381 |
| Oct-17 2025 | $0.86811 | $0.808449 | $0.908194 | $0.894941 | $166,216,456 | $777,644,043 |
| Oct-16 2025 | $0.894454 | $0.882503 | $0.936283 | $0.910821 | $145,299,560 | $801,242,566 |
| Oct-15 2025 | $0.911746 | $0.903845 | $1.0595 | $0.973454 | $223,162,102 | $816,732,598 |
| Oct-14 2025 | $0.973952 | $0.902116 | $1.0286 | $1.0228 | $153,125,415 | $872,455,790 |
| Oct-13 2025 | $1.0228 | $0.902031 | $1.0284 | $0.917259 | $179,614,675 | $916,266,566 |
| Oct-12 2025 | $0.918228 | $0.794985 | $0.941653 | $0.808188 | $132,606,512 | $822,550,723 |
| Oct-11 2025 | $0.807562 | $0.780896 | $0.879806 | $0.830545 | $200,218,931 | $723,415,763 |
| Oct-10 2025 | $0.835325 | $0.353531 | $1.1979 | $1.1624 | $268,478,853 | $748,286,053 |
| Oct-09 2025 | $1.1621 | $1.1240 | $1.2029 | $1.1997 | $94,743,960 | $1,041,080,731 |
| Oct-08 2025 | $1.1995 | $1.1657 | $1.2193 | $1.1861 | $82,590,724 | $1,074,592,411 |
| Oct-07 2025 | $1.1863 | $1.1781 | $1.2590 | $1.2537 | $127,890,430 | $1,062,740,945 |
| Oct-06 2025 | $1.2537 | $1.1616 | $1.2826 | $1.1642 | $151,485,584 | $1,123,110,318 |
| Oct-05 2025 | $1.1646 | $1.1628 | $1.2422 | $1.2025 | $102,026,558 | $1,043,286,215 |