Cap Mercato $3.28T
1.13%
Volume 24o $277.33B
-6.23%
BTC % 54.88%
-0.32%
ETH % 11.1%
0.09%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libra (LIBRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00009145 | $0.00008816 | $0.00009181 | $0.00008816 | $52 | - |
| Jan-20 2026 | $0.00008816 | $0.00008816 | $0.00009597 | $0.00009597 | $149 | - |
| Jan-19 2026 | $0.00009597 | $0.00009597 | $0.00010301 | $0.00010301 | - | - |
| Jan-18 2026 | $0.00010301 | $0.00010301 | $0.00010523 | $0.00010523 | - | - |
| Jan-17 2026 | $0.00010523 | $0.00008957 | $0.00010526 | $0.00008957 | - | - |
| Jan-16 2026 | $0.0000896 | $0.00008764 | $0.0000896 | $0.00008764 | $80 | - |
| Jan-15 2026 | $0.00008873 | $0.00008873 | $0.00009058 | $0.00009058 | - | - |
| Jan-14 2026 | $0.00009058 | $0.00008957 | $0.00009058 | $0.00009056 | $49 | - |
| Jan-13 2026 | $0.00009056 | $0.00008418 | $0.00009056 | $0.00008506 | $282 | - |
| Jan-12 2026 | $0.00008594 | $0.00008577 | $0.00008786 | $0.00008577 | $19 | - |
| Jan-11 2026 | $0.00008577 | $0.00008399 | $0.00008577 | $0.00008399 | - | - |
| Jan-10 2026 | $0.00008411 | $0.00008411 | $0.00008571 | $0.00008571 | - | - |
| Jan-09 2026 | $0.00008571 | $0.00008108 | $0.00009762 | $0.00009708 | $2,328 | - |
| Jan-08 2026 | $0.00009708 | $0.00009403 | $0.00009708 | $0.00009453 | $278 | - |
| Jan-07 2026 | $0.00009453 | $0.00009453 | $0.00009789 | $0.00009789 | - | - |