Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Libertum LBM

Prezzo storico di Libertum (LBM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015413 $0.015334 $0.015729 $0.015729 $110,805 -
Oct-03 2025 $0.015726 $0.01534 $0.015767 $0.015556 $108,611 -
Oct-02 2025 $0.014961 $0.014675 $0.017291 $0.017106 $117,809 -
Oct-01 2025 $0.016962 $0.015994 $0.018045 $0.015994 $60,626 -
Sep-30 2025 $0.015856 $0.013067 $0.016241 $0.013137 $112,881 -
Sep-29 2025 $0.013074 $0.011452 $0.013181 $0.011633 $120,828 -
Sep-28 2025 $0.011633 $0.011223 $0.011633 $0.011554 $117,790 -
Sep-27 2025 $0.011417 $0.011417 $0.011985 $0.011909 $113,083 -
Sep-26 2025 $0.011909 $0.010796 $0.013075 $0.012357 $112,308 -
Sep-25 2025 $0.012416 $0.011946 $0.013082 $0.013082 $130,481 -
Sep-24 2025 $0.013082 $0.011157 $0.013082 $0.0113 $128,155 -
Sep-23 2025 $0.011304 $0.010568 $0.011318 $0.011317 $88,333 -
Sep-22 2025 $0.01125 $0.010484 $0.011296 $0.011044 $122,169 -
Sep-21 2025 $0.011073 $0.00992682 $0.011517 $0.011495 $113,590 -
Sep-20 2025 $0.012146 $0.011467 $0.012146 $0.011879 $110,513 -

Analisi storica e di mercato del prezzo di Libertum (LBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 535 giorni, dal giorno 18-04-2024.