Cap Mercato $4.06T -1.97%
Volume 24o $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Libertum LBM

Prezzo storico di Libertum (LBM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0106 $0.010071 $0.010889 $0.010209 $100,285 -
Oct-26 2025 $0.010227 $0.01013 $0.010257 $0.010217 $122,740 -
Oct-25 2025 $0.010248 $0.00980684 $0.010384 $0.010301 $116,673 -
Oct-24 2025 $0.010262 $0.00990479 $0.011975 $0.010262 $136,488 -
Oct-23 2025 $0.010272 $0.010011 $0.010923 $0.010862 $125,849 -
Oct-22 2025 $0.010832 $0.010687 $0.011214 $0.010974 $112,831 -
Oct-21 2025 $0.01108 $0.010803 $0.012632 $0.012525 $122,640 -
Oct-20 2025 $0.012544 $0.012416 $0.012997 $0.012544 $110,331 -
Oct-19 2025 $0.012674 $0.012222 $0.012674 $0.012393 $117,033 -
Oct-18 2025 $0.012395 $0.012183 $0.012395 $0.012183 $119,252 -
Oct-17 2025 $0.012222 $0.011262 $0.01303 $0.012772 $73,779 -
Oct-16 2025 $0.012663 $0.012614 $0.013323 $0.013127 $111,142 -
Oct-15 2025 $0.013025 $0.012477 $0.013109 $0.012873 $109,718 -
Oct-14 2025 $0.012952 $0.010145 $0.013438 $0.013229 $108,811 -
Oct-13 2025 $0.013291 $0.011464 $0.013357 $0.012166 $110,456 -

Analisi storica e di mercato del prezzo di Libertum (LBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 19-04-2024.