Cap Mercato $2.55T
-2.48%
Volume 24o $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Libertum (LBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00232915 | $0.00220705 | $0.00258575 | $0.00258575 | - | - |
| Mar-20 2026 | $0.00258575 | $0.00258575 | $0.00282815 | $0.00273963 | - | - |
| Mar-19 2026 | $0.00273963 | $0.00273963 | $0.00313997 | $0.00309219 | - | - |
| Mar-18 2026 | $0.00309219 | $0.00309218 | $0.00313421 | $0.00313421 | - | - |
| Mar-17 2026 | $0.00313421 | $0.00304866 | $0.00316522 | $0.00304866 | - | - |
| Mar-16 2026 | $0.00304866 | $0.00276156 | $0.00304866 | $0.00276156 | - | - |
| Mar-15 2026 | $0.00276156 | $0.00252713 | $0.00287315 | $0.0027107 | - | - |
| Mar-14 2026 | $0.0027107 | $0.00264894 | $0.00272803 | $0.00272803 | - | - |
| Mar-13 2026 | $0.00272803 | $0.00248399 | $0.00274853 | $0.00248399 | - | - |
| Mar-12 2026 | $0.00248399 | $0.00232718 | $0.00264304 | $0.00264304 | $1,015 | - |
| Mar-11 2026 | $0.00264304 | $0.0025604 | $0.00281072 | $0.00281072 | - | - |
| Mar-10 2026 | $0.00281072 | $0.0027222 | $0.0032343 | $0.00316958 | - | - |
| Mar-09 2026 | $0.00316944 | $0.00281744 | $0.00316944 | $0.00296354 | $432 | - |
| Mar-08 2026 | $0.0029232 | $0.0029232 | $0.00313055 | $0.00313055 | - | - |
| Mar-07 2026 | $0.00313055 | $0.00313055 | $0.00317298 | $0.00317298 | - | - |