Cap Mercato $2.18T
-2.42%
Volume 24o $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libertum (LBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.052337 | $0.051792 | $0.053509 | $0.05349 | $6,847 | - |
| Aug-13 2024 | $0.05349 | $0.052938 | $0.05349 | $0.053017 | $599 | - |
| Aug-12 2024 | $0.052336 | $0.049005 | $0.052336 | $0.049502 | $4,341 | - |
| Aug-11 2024 | $0.049495 | $0.049461 | $0.050664 | $0.049461 | $4,030 | - |
| Aug-10 2024 | $0.048916 | $0.047104 | $0.049068 | $0.047104 | $6,800 | - |
| Aug-09 2024 | $0.047104 | $0.046519 | $0.052434 | $0.05098 | $9,383 | - |
| Aug-08 2024 | $0.050982 | $0.046379 | $0.050982 | $0.046506 | $6,422 | - |
| Aug-07 2024 | $0.046516 | $0.045073 | $0.049969 | $0.04938 | $14,960 | - |
| Aug-06 2024 | $0.04938 | $0.0476 | $0.050016 | $0.047679 | $6,384 | - |
| Aug-05 2024 | $0.047679 | $0.042229 | $0.050631 | $0.050631 | $13,657 | - |
| Aug-04 2024 | $0.050631 | $0.047399 | $0.054598 | $0.053229 | $32,962 | - |
| Aug-03 2024 | $0.054185 | $0.047615 | $0.054534 | $0.048925 | $22,299 | - |
| Aug-02 2024 | $0.048925 | $0.048925 | $0.052667 | $0.051276 | $8,488 | - |
| Aug-01 2024 | $0.05128 | $0.050701 | $0.053042 | $0.053042 | $5,527 | - |
| Jul-31 2024 | $0.053141 | $0.053141 | $0.056195 | $0.0554 | $11,009 | - |