Cap Mercato $2.22T 2.31%
Volume 24o $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Libertum LBM

Prezzo storico di Libertum (LBM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.049402 $0.048984 $0.052432 $0.052432 $4,221 -
Aug-14 2024 $0.052337 $0.051792 $0.053509 $0.05349 $6,847 -
Aug-13 2024 $0.05349 $0.052938 $0.05349 $0.053017 $599 -
Aug-12 2024 $0.052336 $0.049005 $0.052336 $0.049502 $4,341 -
Aug-11 2024 $0.049495 $0.049461 $0.050664 $0.049461 $4,030 -
Aug-10 2024 $0.048916 $0.047104 $0.049068 $0.047104 $6,800 -
Aug-09 2024 $0.047104 $0.046519 $0.052434 $0.05098 $9,383 -
Aug-08 2024 $0.050982 $0.046379 $0.050982 $0.046506 $6,422 -
Aug-07 2024 $0.046516 $0.045073 $0.049969 $0.04938 $14,960 -
Aug-06 2024 $0.04938 $0.0476 $0.050016 $0.047679 $6,384 -
Aug-05 2024 $0.047679 $0.042229 $0.050631 $0.050631 $13,657 -
Aug-04 2024 $0.050631 $0.047399 $0.054598 $0.053229 $32,962 -
Aug-03 2024 $0.054185 $0.047615 $0.054534 $0.048925 $22,299 -
Aug-02 2024 $0.048925 $0.048925 $0.052667 $0.051276 $8,488 -
Aug-01 2024 $0.05128 $0.050701 $0.053042 $0.053042 $5,527 -

Analisi storica e di mercato del prezzo di Libertum (LBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 18-04-2024.