Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.04938 | $0.0476 | $0.050016 | $0.047679 | $6,384 | - |
Aug-05 2024 | $0.047679 | $0.042229 | $0.050631 | $0.050631 | $13,657 | - |
Aug-04 2024 | $0.050631 | $0.047399 | $0.054598 | $0.053229 | $32,962 | - |
Aug-03 2024 | $0.054185 | $0.047615 | $0.054534 | $0.048925 | $22,299 | - |
Aug-02 2024 | $0.048925 | $0.048925 | $0.052667 | $0.051276 | $8,488 | - |
Aug-01 2024 | $0.05128 | $0.050701 | $0.053042 | $0.053042 | $5,527 | - |
Jul-31 2024 | $0.053141 | $0.053141 | $0.056195 | $0.0554 | $11,009 | - |
Jul-30 2024 | $0.055348 | $0.055348 | $0.0601 | $0.0601 | $24,879 | - |
Jul-29 2024 | $0.059912 | $0.057324 | $0.060956 | $0.057324 | $7,665 | - |
Jul-28 2024 | $0.057249 | $0.056139 | $0.057342 | $0.056469 | $2,830 | - |
Jul-27 2024 | $0.056469 | $0.053779 | $0.056469 | $0.053794 | $17,969 | - |
Jul-26 2024 | $0.053794 | $0.049651 | $0.053794 | $0.051156 | $35,508 | - |
Jul-25 2024 | $0.051142 | $0.050232 | $0.05454 | $0.05454 | $10,543 | - |
Jul-24 2024 | $0.05496 | $0.05496 | $0.05729 | $0.057239 | $10,389 | - |
Jul-23 2024 | $0.057239 | $0.056 | $0.058751 | $0.057043 | $16,595 | - |